CLICO Historical Data

XCL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₅576
-0.36%
$ 5,763 $ 12
Mar 12, 2026 $ 0.0₅566
-0.63%
$ -- $ 2
Mar 11, 2026 $ 175,478.93
+0.00%
$ -- $ 288,997
Mar 10, 2026 $ 176,092.74
+3.18T%
$ 176.09 trillion $ 1.76 million
Mar 9, 2026 $ 0.0₅552
+2.74%
$ 5,515 $ 26
Mar 8, 2026 $ 0.0₅533
+2.67%
$ -- $ 41
Mar 7, 2026 $ 0.0₅523
+4.01%
$ 5,235 $ 25
Mar 6, 2026 $ 0.0₅505
-1.53%
$ -- $ 3
Mar 5, 2026 $ 0.0₅514
-100.00%
$ 5,138 $ 753,277
Mar 4, 2026 $ 190,278.75
+3.81T%
$ 190.28 trillion $ 1.52 million
Mar 3, 2026 $ 0.0₅499
-0.62%
$ -- $ 8
Mar 2, 2026 $ 0.0₅504
+2.49%
$ 5,042 $ 22
Mar 1, 2026 $ 0.0₅491
-2.02%
$ 4,914 $ 11
Feb 28, 2026 $ 0.0₅493
+3.17%
$ 4,929 $ 15
Feb 27, 2026 $ 0.0₅488
-0.41%
$ -- $ 14
Feb 26, 2026 $ 0.0₅497
+0.09%
$ -- $ 2
Feb 25, 2026 $ 207,347.48
-2.65%
$ -- $ 909,929
Feb 24, 2026 $ 214,454.05
+4.52T%
$ -- $ 2.83 million
Feb 23, 2026 $ 0.0₅472
-3.80%
$ -- $ 7
Feb 22, 2026 $ 0.0₅49
+0.00%
$ -- $ 760,749
Feb 21, 2026 $ 0.0₅499
+0.00%
$ -- $ 1
Feb 20, 2026 $ 202,838.56
+4.15T%
$ 202.84 trillion $ 782,884
Feb 19, 2026 $ 0.0₅48
+5.92%
$ -- $ 64
Feb 18, 2026 $ 0.0₅462
+0.57%
$ -- $ 14
Feb 17, 2026 $ 215,097.88
-0.40%
$ 215.1 trillion $ 983,162
Feb 16, 2026 $ 0.0₅465
+1.41%
$ 4,650 $ 11
Feb 15, 2026 $ 220,516.99
+3.26%
$ 220.52 trillion $ 1.11 million
Feb 14, 2026 $ 0.0₅467
+1.82%
$ 4,670 $ 0
Feb 13, 2026 $ 0.0₅458
-100.00%
$ 4,576 $ 8
Feb 11, 2026 $ 0.0₅447
-100.00%
$ -- $ 11
Feb 10, 2026 $ 0.0₅456
-100.00%
$ 4,562 $ 0
Feb 9, 2026 $ 213,265.26
+0.60%
$ -- $ 2.79 million
Feb 8, 2026 $ 210,293.54
+4.43T%
$ 210.29 trillion $ 1.97 million
Feb 7, 2026 $ 0.0₅478
+0.00%
$ 4,777 $ 4
Feb 6, 2026 $ 0.0₅483
+6.07%
$ 4,831 $ 40
Feb 5, 2026 $ 0.0₅459
-9.39%
$ 4,586 $ 62
Feb 4, 2026 $ 195,195.05
+3.65T%
$ 195.2 trillion $ 3.13 million
Feb 3, 2026 $ 186,713.29
-0.62%
$ 186.71 trillion $ 2.65 million
Feb 2, 2026 $ 186,579.5
+3.54T%
$ -- $ 3.87 million
Feb 1, 2026 $ 0.0₅528
-2.05%
$ 5,277 $ 1.55 million
Jan 31, 2026 $ 0.0₅526
-8.05%
$ -- $ 19
Jan 30, 2026 $ 174,834.5
+0.00%
$ -- $ 3.16 million
Jan 29, 2026 $ 161,984.39
+0.00%
$ -- $ 63,274
Jan 28, 2026 $ 0.0₅614
-0.70%
$ 6,141 $ 1
Jan 27, 2026 $ 162,130.77
+0.00%
$ 162.13 trillion $ 397,190
Jan 25, 2026 $ 168,269.09
+2.77%
$ 168.27 trillion $ 381,257
Jan 24, 2026 $ 0.0₅61
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₅617
+0.00%
$ 6,174 $ 1
Jan 22, 2026 $ 162,746.34
+2.61T%
$ -- $ 581,574
Jan 21, 2026 $ 0.0₅619
+1.72%
$ 6,190 $ 11