CLICO Historical Data

XCL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0₅598
+0.06%
$ -- $ 20
Dec 19, 2025 $ 0.0₅588
+0.00%
$ -- $ 12
Dec 18, 2025 $ 170,082.54
-0.16%
$ -- $ 15.9 million
Dec 17, 2025 $ 165,820.43
+2.68T%
$ -- $ 14.4 million
Dec 16, 2025 $ 0.0₅623
-100.00%
$ 6,254 $ 11.82 million
Dec 15, 2025 $ 160,288.4
+3.10%
$ 160.29 trillion $ 10.78 million
Dec 14, 2025 $ 156,067.97
+0.00%
$ 156.07 trillion $ 9.29 million
Dec 13, 2025 $ 0.0₅648
+0.00%
$ 6,575 $ 8.38 million
Dec 12, 2025 $ 153,134.1
+2.35T%
$ -- $ 40
Dec 11, 2025 $ 0.0₅648
-100.00%
$ 6,476 $ 23
Dec 10, 2025 $ 147,693.92
+0.00%
$ 147.69 trillion $ 5.63 million
Dec 9, 2025 $ 146,616.57
-1.74%
$ 146.62 trillion $ 5.17 million
Dec 8, 2025 $ 148,822.34
+0.00%
$ -- $ 2.91 million
Dec 7, 2025 $ 153,034.12
+0.00%
$ -- $ 1.79 million
Dec 5, 2025 $ 0.0₅655
-2.50%
$ 6,547 $ 8
Dec 4, 2025 $ 148,254.48
-0.02%
$ -- $ 3.24 million
Dec 3, 2025 $ 0.0₅676
-100.00%
$ -- $ 19
Dec 2, 2025 $ 0.0₅669
+4.70%
$ 6,686 $ 8
Dec 1, 2025 $ 158,783.23
+6.85%
$ -- $ 4.6 million
Nov 30, 2025 $ 148,150.14
-0.91%
$ -- $ 1.52 million
Nov 29, 2025 $ 0.0₅67
+0.00%
$ -- $ 632,449
Nov 28, 2025 $ 0.0₅672
-100.00%
$ 6,716 $ 11
Nov 26, 2025 $ 146,478.04
+2.17T%
$ 146.48 trillion $ 551,572
Nov 25, 2025 $ 150,167.26
+2.28T%
$ 150.17 trillion $ 1.03 million
Nov 24, 2025 $ 149,695.19
-3.00%
$ 149.7 trillion $ 2.04 million
Nov 22, 2025 $ 0.0₅644
+3.84%
$ 6,472 $ 82
Nov 21, 2025 $ 0.0₅62
-6.05%
$ 6,196 $ 33
Nov 20, 2025 $ 151,948.25
+2.25T%
$ -- $ 280,088
Nov 19, 2025 $ 0.0₅663
-100.00%
$ 6,632 $ 8
Nov 18, 2025 $ 143,652.55
-2.13%
$ 143.65 trillion $ 3.88 million
Nov 17, 2025 $ 148,234.94
+0.92%
$ 148.23 trillion $ 1.7 million
Nov 16, 2025 $ 145,415.97
+2.08T%
$ 145.82 trillion $ 6.01 million
Nov 15, 2025 $ 143,343.22
+0.00%
$ 143.34 trillion $ 4.06 million
Nov 14, 2025 $ 143,497.27
-3.19%
$ 143.5 trillion $ 3.21 million
Nov 13, 2025 $ 136,985.56
+1.88T%
$ 136.99 trillion $ 17
Nov 12, 2025 $ 135,248.5
+1.82T%
$ -- $ 8.6 million
Nov 11, 2025 $ 0.0₅745
-2.86%
$ 7,448 $ 64
Nov 10, 2025 $ 0.0₅775
+1.27%
$ 7,754 $ 21
Nov 9, 2025 $ 0.0₅754
+3.45%
$ -- $ 24
Nov 8, 2025 $ 138,353.54
+0.53%
$ 138.35 trillion $ 1.51 million
Nov 7, 2025 $ 138,130.97
+2.03T%
$ 138.13 trillion $ 8.64 million
Nov 6, 2025 $ 149,474.35
+2.01%
$ 149.47 trillion $ 289,315
Nov 5, 2025 $ 127,247.18
+3.52%
$ 127.25 trillion $ 11.81 million
Nov 4, 2025 $ 122,636.91
+5.26%
$ 122.64 trillion $ 9.24 million
Nov 3, 2025 $ 118,955.93
+9.40%
$ -- $ 1.05 million
Nov 2, 2025 $ 0.0₅906
-2.77%
$ -- $ 115
Nov 1, 2025 $ 0.0₅936
+1.80%
$ 9,357 $ 8.75 million
Oct 31, 2025 $ 112,439.24
+2.87%
$ 112.44 trillion $ 7.49 million
Oct 30, 2025 $ 0.0₅896
-4.66%
$ 8,961 $ 51
Oct 29, 2025 $ 107,387.48
+0.10%
$ 107.39 trillion $ 2.42 million