CLICO Historical Data

XCL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0000115
+0.00%
$ 11,487 $ 30
Jun 10, 10 PM $ 0.0000113
-0.52%
$ 11,312 $ 26
Jun 10, 9 PM $ 0.0000114
+0.00%
$ 11,382 $ 25
Jun 10, 8 PM $ 0.0000114
-0.18%
$ 11,411 $ 23
Jun 10, 7 PM $ 0.0000114
+0.00%
$ 11,442 $ 23
Jun 10, 6 PM $ 0.0000115
+0.00%
$ 11,475 $ 22
Jun 10, 4 PM $ 0.0000116
+0.00%
$ 11,561 $ 32
Jun 10, 1 PM $ 0.0000115
+0.00%
$ 11,469 $ 32
Jun 10, 12 PM $ 0.0000113
+0.06%
$ 11,313 $ 28
Jun 10, 11 AM $ 0.0000113
-0.56%
$ 11,317 $ 28
Jun 10, 10 AM $ 0.0000114
+0.00%
$ 11,352 $ 26
Jun 10, 7 AM $ 0.0000115
+0.45%
$ 11,459 $ 25
Jun 10, 6 AM $ 0.0000114
-0.03%
$ 11,425 $ 27
Jun 10, 3 AM $ 0.0000115
+0.00%
$ 11,464 $ 31
Jun 10, 2 AM $ 0.0000115
+0.11%
$ 11,543 $ 31
Jun 9, 8 PM $ 0.0000116
+0.00%
$ 11,556 $ 29
Jun 9, 6 PM $ 0.0000115
+0.00%
$ 11,462 $ 29
Jun 9, 5 PM $ 0.0000114
+0.33%
$ 11,389 $ 25
Jun 9, 4 PM $ 0.0000114
+0.00%
$ 11,367 $ 22
Jun 9, 3 PM $ 0.0000113
+0.00%
$ 11,337 $ 21
Jun 9, 2 PM $ 0.0000114
-0.68%
$ 11,426 $ 17
Jun 9, 11 AM $ 0.0000116
-0.14%
$ 11,576 $ 24
Jun 9, 6 AM $ 0.0000117
+0.00%
$ 11,698 $ 40
Jun 9, 5 AM $ 0.0000117
-0.18%
$ 11,687 $ 40
Jun 9, 4 AM $ 0.0000116
+0.00%
$ 11,584 $ 38
Jun 8, 12 PM $ 0.0000116
+0.00%
$ 11,632 $ 51
Jun 8, 11 AM $ 0.0000115
+0.00%
$ 11,539 $ 52
Jun 8, 9 AM $ 0.0000115
+0.00%
$ 11,518 $ 53
Jun 8, 8 AM $ 0.0000115
+1.20%
$ 11,488 $ 52
Jun 8, 7 AM $ 0.0000113
+0.00%
$ 11,332 $ 37
Jun 8, 5 AM $ 0.0000112
+0.00%
$ 11,234 $ 33
Jun 8, 4 AM $ 0.0000114
+0.00%
$ 11,357 $ 22
Jun 7, 11 PM $ 0.0000114
-0.01%
$ 11,420 $ 37
Jun 7, 10 PM $ 0.0000114
+1.35%
$ 11,388 $ 36
Jun 7, 7 PM $ 0.0000112
-0.65%
$ 11,214 $ 25
Jun 7, 5 PM $ 0.0000113
+0.00%
$ 11,288 $ 25
Jun 7, 9 AM $ 0.0000113
+1.06%
$ 11,326 $ 33
Jun 7, 6 AM $ 0.0000112
+0.00%
$ 11,195 $ 40
Jun 7, 2 AM $ 0.0000111
+0.00%
$ 11,110 $ 45
Jun 7, 1 AM $ 0.0000111
+0.00%
$ 11,111 $ 44
Jun 7, 12 AM $ 0.0000111
+0.00%
$ 11,052 $ 50
Jun 6, 3 PM $ 0.0000111
+0.00%
$ 11,072 $ 80
Jun 6, 2 PM $ 0.000011
+0.71%
$ 11,037 $ 82
Jun 6, 1 PM $ 0.000011
+0.00%
$ 10,975 $ 82
Jun 6, 10 AM $ 0.000011
-0.15%
$ 10,980 $ 84
Jun 6, 9 AM $ 0.000011
-0.08%
$ 11,003 $ 84
Jun 6, 5 AM $ 0.0000107
+0.31%
$ 10,711 $ 91
Jun 6, 4 AM $ 0.0000107
-0.67%
$ 10,739 $ 82
Jun 6, 3 AM $ 0.0000108
+0.00%
$ 10,820 $ 77
Jun 6, 1 AM $ 0.0000109
+0.00%
$ 10,867 $ 93