CLICO Historical Data

XCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0₅701
+0.00%
$ 7,011 $ 1
Jul 26, 11 AM $ 0.0₅938
+0.00%
$ 9,382 $ 2
Jul 26, 10 AM $ 0.000011
+0.00%
$ 11,003 $ 1
Jul 26, 7 AM $ 0.0000103
-5.68%
$ 10,315 $ 1
Jul 25, 7 PM $ 0.0000109
+0.13%
$ 10,915 $ 2
Jul 25, 6 PM $ 0.0000109
+0.00%
$ 10,871 $ 1
Jul 25, 1 AM $ 0.0000109
+0.09%
$ 10,872 $ 5
Jul 24, 1 PM $ 0.0000108
-0.57%
$ 10,828 $ 5
Jul 24, 9 AM $ 0.0000109
+0.00%
$ 10,949 $ 3
Jul 24, 7 AM $ 0.000011
+0.16%
$ 10,953 $ 2
Jul 24, 12 AM $ 0.0000109
-0.15%
$ 10,865 $ 3
Jul 23, 12 PM $ 0.0000109
+0.10%
$ 10,891 $ 1
Jul 23, 2 AM $ 0.0000109
+0.12%
$ 10,921 $ 4
Jul 22, 10 AM $ 0.000011
-0.15%
$ 10,976 $ 5
Jul 22, 7 AM $ 0.0000109
-0.40%
$ 10,907 $ 5
Jul 22, 5 AM $ 0.0000109
+0.15%
$ 10,917 $ 4
Jul 21, 10 PM $ 0.0000109
+0.00%
$ 10,892 $ 4
Jul 21, 6 PM $ 0.0000109
+0.25%
$ 10,942 $ 3
Jul 21, 5 PM $ 0.000011
+0.00%
$ -- $ 1
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0.000011
+0.01%
$ 11,020 $ 4
Jul 21, 6 AM $ 0.000011
+0.00%
$ 10,982 $ 2
Jul 20, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 11 AM $ 0.0000109
+0.05%
$ 10,931 $ 5
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 19, 10 PM $ 0.0000109
+0.00%
$ 10,935 $ 2
Jul 19, 6 PM $ 0.0000109
-0.23%
$ 10,884 $ 1
Jul 19, 4 PM $ 0.0000109
+0.00%
$ 10,894 $ 1
Jul 19, 12 PM $ 0.0000109
+0.00%
$ 10,888 $ 0
Jul 18, 5 PM $ 0.0000109
+0.00%
$ 10,930 $ 4
Jul 18, 4 PM $ 0.0000109
+0.00%
$ -- $ 3
Jul 18, 3 PM $ 0.0000109
+0.00%
$ 10,947 $ 0
Jul 18, 11 AM $ 0.0000109
+0.00%
$ 10,930 $ 0
Jul 17, 7 PM $ 0.000011
+0.03%
$ 10,968 $ 12
Jul 17, 6 PM $ 0.000011
+0.00%
$ 10,961 $ 11
Jul 17, 5 PM $ 0.0000109
+0.09%
$ 10,871 $ 10
Jul 17, 3 PM $ 0.0000108
+0.69%
$ 10,842 $ 6
Jul 17, 2 PM $ 0.0000107
+0.00%
$ 10,697 $ 6
Jul 17, 1 PM $ 0.0000108
-0.04%
$ 10,803 $ 3
Jul 17, 9 AM $ 0.0000109
+0.09%
$ 10,872 $ 2
Jul 17, 6 AM $ 0.0000109
+0.05%
$ 10,909 $ 3
Jul 17, 12 AM $ 0.0000109
+0.21%
$ 10,939 $ 5
Jul 16, 9 PM $ 0.000011
+0.26%
$ 10,994 $ 3
Jul 16, 11 AM $ 0.0000109
+0.20%
$ 10,935 $ 6
Jul 16, 8 AM $ 0.0000109
+0.03%
$ 10,917 $ 5
Jul 16, 7 AM $ 0.000011
+0.25%
$ 10,959 $ 3
Jul 16, 6 AM $ 0.0₅967
+0.00%
$ 9,675 $ 5
Jul 16, 5 AM $ 0.000011
+0.00%
$ 11,019 $ 3
Jul 16, 12 AM $ 0.0000109
+0.00%
$ 10,944 $ 5
Jul 15, 8 PM $ 0.0₅981
+0.00%
$ 9,805 $ 8