CLICO Historical Data

XCL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0₅576
-0.03%
$ 5,763 $ 11
Mar 13, 4 PM $ 0.0₅584
+0.00%
$ 5,837 $ 10
Mar 13, 3 PM $ 0.0₅589
-0.19%
$ 5,887 $ 8
Mar 13, 2 PM $ 0.0₅591
-0.11%
$ 5,909 $ 8
Mar 13, 1 PM $ 0.0₅588
+0.68%
$ 5,880 $ 7
Mar 13, 12 PM $ 0.0₅581
+0.00%
$ 5,809 $ 6
Mar 13, 8 AM $ 0.0₅578
+0.00%
$ 5,784 $ 5
Mar 12, 5 AM $ 0.0₅566
+0.00%
$ 5,655 $ 2
Mar 12, 3 AM $ 0.0₅567
+0.00%
$ 5,670 $ 3
Mar 12, 1 AM $ 0.0₅569
+0.00%
$ 5,691 $ 1
Mar 11, 2 PM $ 175,478.93
+0.00%
$ 175.48 trillion $ 288,997
Mar 10, 7 PM $ 176,092.74
+0.00%
$ 176.09 trillion $ 1.76 million
Mar 10, 3 PM $ 181,127.55
+0.00%
$ 181.13 trillion $ 422,465
Mar 10, 4 AM $ 181,200.72
+3.27T%
$ 181.2 trillion $ 159,798
Mar 9, 9 PM $ 0.0₅552
-0.03%
$ 5,515 $ 26
Mar 9, 4 PM $ 0.0₅552
-0.06%
$ 5,521 $ 26
Mar 9, 12 PM $ 0.0₅543
+0.00%
$ 5,429 $ 22
Mar 9, 3 AM $ 0.0₅541
-100.00%
$ 5,406 $ 468,464
Mar 9, 2 AM $ 0.0₅537
+0.00%
$ 5,368 $ 4.53 million
Mar 8, 1 PM $ 0.0₅533
-0.04%
$ 5,334 $ 41
Mar 8, 11 AM $ 0.0₅527
-0.07%
$ 5,267 $ 39
Mar 8, 10 AM $ 0.0₅526
-0.17%
$ 5,261 $ 39
Mar 8, 3 AM $ 0.0₅52
+0.00%
$ 5,195 $ 37
Mar 7, 11 PM $ 0.0₅523
+2.22%
$ 5,235 $ 25
Mar 7, 10 PM $ 0.0₅512
+1.62%
$ 5,116 $ 15
Mar 7, 9 PM $ 0.0₅504
+0.00%
$ 5,039 $ 15
Mar 7, 4 PM $ 0.0₅507
-0.28%
$ 5,067 $ 8
Mar 7, 2 PM $ 0.0₅499
-0.13%
$ 4,990 $ 5
Mar 7, 1 PM $ 0.0₅501
+0.03%
$ 5,008 $ 2
Mar 7, 4 AM $ 0.0₅501
+0.07%
$ 5,006 $ 2
Mar 7, 12 AM $ 0.0₅503
+0.00%
$ 5,033 $ 1
Mar 6, 5 PM $ 0.0₅505
+0.00%
$ 5,052 $ 3
Mar 6, 4 PM $ 0.0₅503
-0.42%
$ 5,026 $ 3
Mar 6, 11 AM $ 0.0₅51
+0.11%
$ 5,099 $ 0
Mar 6, 7 AM $ 0.0₅511
-0.07%
$ 5,113 $ 6
Mar 6, 6 AM $ 0.0₅512
-0.01%
$ 5,121 $ 5
Mar 6, 5 AM $ 0.0₅511
-0.08%
$ 5,112 $ 5
Mar 6, 3 AM $ 0.0₅516
+0.07%
$ 5,159 $ 3
Mar 6, 2 AM $ 0.0₅516
-0.21%
$ 5,157 $ 12
Mar 6, 1 AM $ 0.0₅514
-0.11%
$ 5,141 $ 12
Mar 6, 12 AM $ 0.0₅513
+0.00%
$ 5,131 $ 753,277
Mar 5, 11 PM $ 0.0₅514
+0.00%
$ 5,138 $ 753,277
Mar 5, 4 PM $ 193,206.21
+0.00%
$ 193.21 trillion $ 716,232
Mar 5, 3 PM $ 193,145.04
+0.00%
$ 193.15 trillion $ 713,642
Mar 5, 10 AM $ 191,707.71
+0.00%
$ 191.71 trillion $ 344,282
Mar 5, 7 AM $ 192,499.17
+0.00%
$ 192.5 trillion $ 47,757
Mar 5, 3 AM $ 192,398.74
+0.00%
$ 192.4 trillion $ 1.86 million
Mar 4, 9 PM $ 190,278.75
+0.00%
$ 190.28 trillion $ 1.52 million
Mar 4, 7 PM $ 191,281.55
+0.00%
$ 191.28 trillion $ 1.2 million
Mar 4, 9 AM $ 0.0₅511
+0.00%
$ 5,107 $ 12