CLICO Historical Data

XCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0₅89
+0.04%
$ 8,896 $ 8
Jul 15, 5 PM $ 0.0000104
-5.05%
$ 10,441 $ 7
Jul 15, 1 PM $ 0.000011
+0.00%
$ 11,013 $ 7
Jul 15, 5 AM $ 0.000011
-0.03%
$ 10,973 $ 21
Jul 15, 4 AM $ 0.0000111
+0.00%
$ 11,116 $ 24
Jul 15, 12 AM $ 0.0000112
-0.09%
$ 11,160 $ 27
Jul 14, 11 PM $ 0.0000111
+0.15%
$ 11,138 $ 24
Jul 14, 10 PM $ 0.0000111
-0.28%
$ 11,109 $ 24
Jul 14, 8 PM $ 0.0000112
+1.10%
$ 11,195 $ 14
Jul 14, 4 PM $ 0.000011
+0.00%
$ 10,969 $ 6
Jul 14, 1 PM $ 0.0000111
+1.01%
$ 11,068 $ 25
Jul 14, 11 AM $ 0.0000108
+0.00%
$ 10,819 $ 10
Jul 14, 8 AM $ 0.0000108
+0.37%
$ 10,800 $ 24
Jul 14, 4 AM $ 0.0000108
+0.00%
$ 10,814 $ 36
Jul 14, 3 AM $ 0.0000108
+0.28%
$ 10,819 $ 36
Jul 14, 2 AM $ 0.0000108
+0.00%
$ 10,781 $ 36
Jul 14, 12 AM $ 0.0000109
+0.88%
$ 10,902 $ 36
Jul 13, 11 PM $ 0.0000108
+1.32%
$ 10,814 $ 23
Jul 13, 10 PM $ 0.0000106
+0.00%
$ 10,631 $ 33
Jul 13, 8 PM $ 0.0000106
+0.00%
$ 10,650 $ 34
Jul 13, 5 PM $ 0.0000108
-0.13%
$ 10,761 $ 35
Jul 13, 4 PM $ 0.0000108
+0.00%
$ 10,783 $ 23
Jul 13, 12 PM $ 0.0000108
+0.00%
$ 10,842 $ 23
Jul 13, 9 AM $ 0.0000109
+0.30%
$ 10,892 $ 21
Jul 13, 6 AM $ 0.000011
+0.44%
$ 11,011 $ 19
Jul 13, 3 AM $ 0.000011
+0.06%
$ 11,008 $ 18
Jul 13, 2 AM $ 0.0000111
+0.09%
$ -- $ 16
Jul 13, 1 AM $ 0.0000111
+0.00%
$ 11,071 $ 15
Jul 13, 12 AM $ 0.0000112
-0.06%
$ 11,153 $ 13
Jul 12, 11 PM $ 0.000011
+0.00%
$ 11,031 $ 14
Jul 12, 10 PM $ 0.000011
+0.01%
$ 11,049 $ 14
Jul 12, 6 PM $ 0.0000111
+0.29%
$ 11,104 $ 14
Jul 12, 2 PM $ 0.0000152
+0.00%
$ 15,182 $ 9
Jul 12, 1 PM $ 0.0000151
+0.00%
$ 15,131 $ 17
Jul 12, 11 AM $ 0.0000116
+0.27%
$ 11,592 $ 16
Jul 12, 10 AM $ 0.0000118
+0.00%
$ 11,842 $ 15
Jul 12, 6 AM $ 0.0000111
+0.05%
$ 11,083 $ 14
Jul 12, 5 AM $ 0.0000113
+0.00%
$ 11,267 $ 13
Jul 12, 4 AM $ 0.0000113
+0.00%
$ 11,292 $ 12
Jul 12, 1 AM $ 0.0000111
+0.00%
$ 11,094 $ 14
Jul 12, 12 AM $ 0.0000111
+0.09%
$ 11,133 $ 13
Jul 11, 9 PM $ 0.0000113
+0.02%
$ 11,298 $ 14
Jul 11, 8 PM $ 0.0000113
+0.00%
$ 11,260 $ 14
Jul 11, 7 PM $ 0.0000113
+0.09%
$ 11,264 $ 13
Jul 11, 6 PM $ 0.0000113
+0.00%
$ 11,251 $ 12
Jul 11, 4 PM $ 0.0000112
+0.21%
$ 11,221 $ 12
Jul 11, 2 PM $ 0.0000112
+0.15%
$ 11,247 $ 11
Jul 11, 1 PM $ 0.0000112
-0.26%
$ 11,191 $ 13
Jul 11, 12 PM $ 0.0000112
+0.16%
$ -- $ 12
Jul 11, 9 AM $ 0.0000111
+0.00%
$ 11,086 $ 11