CLICO Historical Data

XCL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000109
+0.00%
$ 10,867 $ 93
Jun 5, 11 PM $ 0.0000108
+0.00%
$ 10,840 $ 90
Jun 5, 8 PM $ 0.0000108
+1.54%
$ 10,827 $ 90
Jun 5, 7 PM $ 0.0000107
-1.10%
$ 10,667 $ 86
Jun 5, 6 PM $ 0.0000108
-0.24%
$ 10,830 $ 80
Jun 5, 4 PM $ 0.0000109
-0.33%
$ 10,871 $ 78
Jun 5, 3 PM $ 0.0000109
+0.04%
$ 10,943 $ 69
Jun 5, 2 PM $ 0.0000109
-0.83%
$ 10,914 $ 68
Jun 5, 1 PM $ 0.000011
-0.35%
$ 11,043 $ 59
Jun 5, 12 PM $ 0.0000111
+0.00%
$ 11,051 $ 66
Jun 5, 10 AM $ 0.0000111
-0.42%
$ 11,080 $ 66
Jun 5, 7 AM $ 0.000011
+0.33%
$ 10,971 $ 65
Jun 5, 6 AM $ 0.000011
-1.53%
$ 10,961 $ 60
Jun 5, 5 AM $ 0.0000112
-0.68%
$ 11,189 $ 48
Jun 5, 4 AM $ 0.0000113
+0.00%
$ 11,309 $ 46
Jun 5, 3 AM $ 0.0000112
-0.22%
$ 11,201 $ 48
Jun 4, 11 PM $ 0.0000113
+0.00%
$ 11,306 $ 81
Jun 4, 9 PM $ 0.0000113
-0.07%
$ 11,305 $ 80
Jun 4, 6 PM $ 0.0000113
+0.04%
$ 11,311 $ 83
Jun 4, 5 PM $ 0.0000113
-0.49%
$ 11,321 $ 84
Jun 4, 3 PM $ 0.0000114
+0.00%
$ 11,353 $ 86
Jun 4, 2 PM $ 0.0000114
+0.00%
$ 11,351 $ 83
Jun 4, 12 PM $ 0.0000112
+0.44%
$ 11,242 $ 80
Jun 4, 10 AM $ 0.0000112
-0.01%
$ 11,191 $ 78
Jun 4, 8 AM $ 0.0000113
+0.00%
$ 11,314 $ 74
Jun 4, 7 AM $ 0.0000114
-0.15%
$ 11,375 $ 73
Jun 4, 6 AM $ 0.0000113
+0.00%
$ 11,323 $ 71
Jun 4, 5 AM $ 0.0000114
-0.81%
$ 11,409 $ 74
Jun 4, 4 AM $ 0.0000115
+0.00%
$ 11,459 $ 73
Jun 4, 3 AM $ 0.0000114
+1.54%
$ 11,398 $ 70
Jun 4, 2 AM $ 0.0000111
-2.18%
$ 11,134 $ 62
Jun 4, 1 AM $ 0.0000114
-1.13%
$ 11,400 $ 47
Jun 4, 12 AM $ 0.0000116
-0.56%
$ 11,599 $ 42
Jun 3, 11 PM $ 0.0000116
+0.00%
$ 11,638 $ 44
Jun 3, 10 PM $ 0.0000116
+0.00%
$ 11,642 $ 46
Jun 3, 9 PM $ 0.0000116
-0.19%
$ 11,623 $ 44
Jun 3, 8 PM $ 0.0000117
-0.30%
$ 11,668 $ 34
Jun 3, 5 PM $ 0.0000117
+0.00%
$ 11,716 $ 46
Jun 3, 4 PM $ 0.0000117
-0.72%
$ 11,747 $ 46
Jun 3, 3 PM $ 0.0000119
+0.00%
$ 11,895 $ 41
Jun 3, 1 PM $ 0.0000119
+0.00%
$ 11,912 $ 48
Jun 3, 5 AM $ 0.0000119
+0.96%
$ 11,920 $ 49
Jun 3, 4 AM $ 0.0000118
-0.29%
$ 11,822 $ 45
Jun 3, 3 AM $ 0.0000119
-0.47%
$ 11,878 $ 42
Jun 3, 1 AM $ 0.000012
+0.23%
$ 11,989 $ 42
Jun 3, 12 AM $ 0.0000119
+0.00%
$ 11,930 $ 39
Jun 2, 11 PM $ 0.0000119
-1.09%
$ 11,910 $ 38
Jun 2, 10 PM $ 0.0000121
-0.57%
$ 12,076 $ 34
Jun 2, 9 PM $ 0.0000121
+0.12%
$ 12,134 $ 33
Jun 2, 7 PM $ 0.0000121
-0.06%
$ 12,132 $ 32