CLICO Historical Data

XCL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 209,450.52
+0.00%
$ 209.45 trillion $ 339,829
Feb 25, 3 AM $ 212,981.68
+0.00%
$ 212.98 trillion $ 4.52 million
Feb 24, 1 PM $ 214,454.05
+0.00%
$ 214.45 trillion $ 2.83 million
Feb 24, 4 AM $ 0.0₅471
-0.02%
$ 4,712 $ 14
Feb 24, 12 AM $ 0.0₅477
+0.44%
$ 4,765 $ 2.2 million
Feb 23, 2 AM $ 0.0₅472
-0.73%
$ 4,718 $ 7
Feb 23, 1 AM $ 0.0₅476
-2.97%
$ 4,759 $ 5
Feb 22, 5 PM $ 0.0₅49
+0.00%
$ 4,904 $ 760,749
Feb 21, 11 AM $ 0.0₅499
+0.00%
$ 4,990 $ 1
Feb 20, 7 PM $ 202,838.56
+0.00%
$ 202.84 trillion $ 782,884
Feb 20, 6 PM $ 0.0₅495
+0.00%
$ 4,949 $ 782,884
Feb 20, 10 AM $ 0.0₅489
+0.00%
$ 4,887 $ 59
Feb 19, 3 PM $ 0.0₅48
-5.94%
$ 4,800 $ 64
Feb 19, 12 PM $ 0.0₅453
+0.00%
$ 4,531 $ 456,455
Feb 18, 11 AM $ 0.0₅462
+0.00%
$ 4,620 $ 14
Feb 18, 9 AM $ 0.0₅466
-0.01%
$ 4,661 $ 9
Feb 18, 7 AM $ 0.0₅459
+0.00%
$ 4,594 $ 1.08 million
Feb 17, 9 PM $ 215,097.88
+0.00%
$ 215.1 trillion $ 983,162
Feb 17, 8 PM $ 214,955.93
+0.00%
$ 214.96 trillion $ 929,393
Feb 17, 6 PM $ 216,742.97
+0.00%
$ 216.74 trillion $ 588,522
Feb 17, 5 PM $ 216,743.96
+0.00%
$ 216.74 trillion $ 511,598
Feb 17, 10 AM $ 215,961.11
+0.00%
$ 215.96 trillion $ 80,979
Feb 16, 9 PM $ 0.0₅465
+0.00%
$ 4,650 $ 11
Feb 16, 7 PM $ 0.0₅464
+0.00%
$ 4,642 $ 10
Feb 16, 2 PM $ 0.0₅463
-0.68%
$ 4,631 $ 10
Feb 16, 5 AM $ 218,605.82
+4.77T%
$ 218.61 trillion $ 3
Feb 15, 9 PM $ 220,516.99
+0.00%
$ 220.52 trillion $ 1.11 million
Feb 15, 3 PM $ 217,902.54
+0.00%
$ 217.9 trillion $ 569,690
Feb 15, 5 AM $ 213,557.47
+0.00%
$ 213.56 trillion $ 430,322
Feb 15, 4 AM $ 213,558.47
+0.00%
$ 213.56 trillion $ 214,530
Feb 14, 7 PM $ 0.0₅467
+0.00%
$ 4,670 $ 0
Feb 14, 11 AM $ 0.0₅465
+0.00%
$ 4,653 $ 3
Feb 14, 10 AM $ 0.0₅461
+0.00%
$ 4,608 $ 2
Feb 14, 7 AM $ 0.0₅457
+0.00%
$ 4,566 $ 2
Feb 14, 2 AM $ 0.0₅456
-0.55%
$ 4,561 $ 9
Feb 13, 10 PM $ 0.0₅458
-0.01%
$ 4,576 $ 8
Feb 13, 4 PM $ 0.0₅455
+1.05%
$ 4,551 $ 5
Feb 13, 3 PM $ 0.0₅444
-0.28%
$ 4,442 $ 4
Feb 13, 5 AM $ 221,561.42
+0.00%
$ 221.56 trillion $ 726,114
Feb 13, 1 AM $ 219,943.88
+0.00%
$ 219.94 trillion $ 703,024
Feb 13, 12 AM $ 219,943.83
+0.00%
$ 219.94 trillion $ 521,208
Feb 11, 5 PM $ 0.0₅447
+0.00%
$ 4,465 $ 11
Feb 11, 2 PM $ 0.0₅456
+1.32%
$ 4,564 $ 8
Feb 11, 6 AM $ 219,480.82
+0.00%
$ 219.48 trillion $ 352,023
Feb 10, 9 PM $ 0.0₅456
-2.01%
$ 4,562 $ 0
Feb 10, 2 PM $ 0.0₅46
-0.20%
$ 4,604 $ 8
Feb 10, 11 AM $ 0.0₅464
+0.00%
$ 4,638 $ 6
Feb 10, 4 AM $ 212,401.77
+0.00%
$ 212.4 trillion $ 71,182
Feb 9, 5 PM $ 213,265.26
+0.29%
$ 213.27 trillion $ 2.79 million
Feb 9, 2 PM $ 215,861.83
+0.00%
$ 215.86 trillion $ 2.29 million