CLICO Historical Data

XCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0000111
+0.00%
$ 11,123 $ 11
Jul 11, 6 AM $ 0.0000111
-0.06%
$ 11,104 $ 10
Jul 11, 2 AM $ 0.0000109
-1.33%
$ 10,934 $ 10
Jul 11, 1 AM $ 0.000011
+0.00%
$ 11,030 $ 9
Jul 11, 12 AM $ 0.0000111
+0.06%
$ 11,066 $ 6
Jul 10, 2 PM $ 0.0000109
+0.00%
$ 10,858 $ 9
Jul 10, 1 PM $ 0.000011
+0.24%
$ 11,038 $ 8
Jul 10, 4 AM $ 0.0000109
+0.08%
$ 10,927 $ 7
Jul 10, 2 AM $ 0.0000109
+0.00%
$ 10,910 $ 12
Jul 10, 12 AM $ 0.0000109
+0.00%
$ 10,868 $ 7
Jul 9, 5 PM $ 0.0000109
-0.04%
$ 10,880 $ 15
Jul 9, 4 PM $ 0.0000109
+0.26%
$ 10,895 $ 16
Jul 9, 1 PM $ 0.000011
+0.17%
$ 10,972 $ 11
Jul 9, 11 AM $ 0.0000109
+0.00%
$ 10,933 $ 9
Jul 9, 7 AM $ 0.0000112
+0.05%
$ 11,181 $ 19
Jul 9, 6 AM $ 0.0000112
+9.61%
$ 11,169 $ 18
Jul 9, 1 AM $ 0.0000105
+0.00%
$ 10,467 $ 12
Jul 8, 10 PM $ 0.0000109
+0.00%
$ 10,910 $ 27
Jul 8, 6 PM $ 0.0000109
+0.02%
$ 10,913 $ 28
Jul 8, 4 PM $ 0.0000108
+0.02%
$ 10,831 $ 24
Jul 8, 3 PM $ 0.0000108
+0.00%
$ 10,820 $ 16
Jul 8, 11 AM $ 0.0000108
-0.03%
$ 10,768 $ 27
Jul 8, 10 AM $ 0.0000108
-0.23%
$ 10,806 $ 25
Jul 8, 9 AM $ 0.0000108
+0.00%
$ 10,844 $ 24
Jul 8, 8 AM $ 0.0000108
-0.35%
$ 10,841 $ 23
Jul 8, 7 AM $ 0.0000109
+0.13%
$ 10,882 $ 22
Jul 8, 6 AM $ 0.0000108
+0.00%
$ 10,842 $ 22
Jul 8, 3 AM $ 0.0000109
+0.30%
$ 10,892 $ 22
Jul 8, 2 AM $ 0.000011
+1.27%
$ 10,986 $ 22
Jul 8, 12 AM $ 0.0000109
-0.59%
$ 10,926 $ 24
Jul 7, 11 PM $ 0.000011
+0.00%
$ 10,985 $ 23
Jul 7, 10 PM $ 0.000011
+0.15%
$ 10,971 $ 22
Jul 7, 9 PM $ 0.000011
+0.16%
$ 10,987 $ 20
Jul 7, 8 PM $ 0.000011
-0.24%
$ 11,004 $ 21
Jul 7, 7 PM $ 0.000011
-0.42%
$ 11,040 $ 19
Jul 7, 3 PM $ 0.0000111
-0.08%
$ 11,092 $ 14
Jul 7, 2 PM $ 0.0000111
-0.03%
$ 11,071 $ 11
Jul 7, 11 AM $ 0.0000111
+0.00%
$ 11,054 $ 6
Jul 7, 9 AM $ 0.0000111
+0.21%
$ 11,111 $ 13
Jul 7, 7 AM $ 0.0000111
-0.14%
$ 11,131 $ 13
Jul 7, 6 AM $ 0.0000111
+0.00%
$ 11,095 $ 17
Jul 7, 4 AM $ 0.0000111
+0.52%
$ 11,145 $ 20
Jul 7, 2 AM $ 0.0000112
+0.00%
$ -- $ 21
Jul 7, 1 AM $ 0.0000112
-0.19%
$ 11,184 $ 19
Jul 6, 11 PM $ 0.0000112
+0.17%
$ 11,234 $ 18
Jul 6, 9 PM $ 0.0000113
+0.70%
$ 11,252 $ 23
Jul 6, 7 PM $ 0.0000112
+0.00%
$ 11,214 $ 31
Jul 6, 6 PM $ 0.0000112
+0.00%
$ 11,236 $ 44
Jul 6, 3 PM $ 0.0000112
+0.06%
$ 11,200 $ 35
Jul 6, 12 PM $ 0.0000111
-0.53%
$ 11,139 $ 49