CLICO Historical Data

XCL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000122
+0.00%
$ 12,151 $ 35
Jun 2, 3 PM $ 0.0000122
-1.16%
$ 12,189 $ 34
Jun 2, 2 PM $ 0.0000124
+0.01%
$ 12,391 $ 29
Jun 2, 10 AM $ 0.0000125
+0.00%
$ -- $ 54
Jun 2, 9 AM $ 0.0000124
+0.00%
$ 12,441 $ 62
Jun 2, 8 AM $ 0.0000125
+0.00%
$ 12,486 $ 65
Jun 2, 6 AM $ 0.0000125
-0.18%
$ 12,499 $ 67
Jun 2, 3 AM $ 0.0000126
+0.00%
$ 12,627 $ 68
Jun 2, 1 AM $ 0.0000126
+0.19%
$ 12,587 $ 72
Jun 1, 10 PM $ 0.0000126
+0.00%
$ -- $ 76
Jun 1, 9 PM $ 0.0000126
-0.60%
$ 12,629 $ 77
Jun 1, 6 PM $ 0.0000126
+0.00%
$ 12,576 $ 73
Jun 1, 5 PM $ 0.0000126
+0.16%
$ 12,563 $ 73
Jun 1, 3 PM $ 0.0000125
+0.00%
$ 12,484 $ 76
Jun 1, 2 PM $ 0.0000125
-0.49%
$ 12,526 $ 76
Jun 1, 1 PM $ 0.0000126
-0.18%
$ 12,576 $ 78
Jun 1, 12 PM $ 0.0000127
+0.00%
$ 12,743 $ 73
Jun 1, 11 AM $ 0.0000128
+0.27%
$ 12,820 $ 70
Jun 1, 10 AM $ 0.0000128
-0.62%
$ 12,796 $ 65
Jun 1, 9 AM $ 0.0000129
+2.41%
$ 12,911 $ 57
Jun 1, 8 AM $ 0.0000126
-0.68%
$ 12,571 $ 44
Jun 1, 7 AM $ 0.0000127
-0.21%
$ 12,716 $ 41
Jun 1, 6 AM $ 0.0000128
+0.18%
$ 12,757 $ 41
Jun 1, 4 AM $ 0.0000128
+0.00%
$ 12,813 $ 56
Jun 1, 3 AM $ 0.0000128
+0.00%
$ 12,826 $ 57
Jun 1, 2 AM $ 0.0000129
+0.00%
$ 12,864 $ 57
Jun 1, 1 AM $ 0.0000129
-0.41%
$ 12,904 $ 57
Jun 1, 12 AM $ 0.0000129
+0.11%
$ 12,919 $ 53
May 31, 11 PM $ 0.0000129
-0.06%
$ 12,938 $ 56
May 31, 10 PM $ 0.0000129
+0.00%
$ 12,916 $ 58
May 31, 9 PM $ 0.0000129
+0.00%
$ 12,936 $ 59
May 31, 7 PM $ 0.0000129
+0.00%
$ 12,894 $ 69
May 31, 6 PM $ 0.0000129
-0.21%
$ 12,890 $ 72
May 31, 5 PM $ 0.0000129
+0.05%
$ 12,874 $ 77
May 31, 4 PM $ 0.0000129
-0.10%
$ 12,949 $ 76
May 31, 2 PM $ 0.000013
-0.70%
$ 13,036 $ 90
May 31, 1 PM $ 0.0000131
+0.00%
$ 13,118 $ 87
May 31, 8 AM $ 0.0000131
+0.00%
$ 13,084 $ 88
May 31, 7 AM $ 0.0000131
+0.00%
$ 13,140 $ 87
May 31, 6 AM $ 0.0000132
-0.19%
$ 13,227 $ 85
May 31, 5 AM $ 0.0000133
-0.39%
$ 13,260 $ 84
May 31, 3 AM $ 0.0000132
+0.12%
$ 13,240 $ 74
May 31, 2 AM $ 0.0000132
+1.45%
$ 13,197 $ 71
May 31, 1 AM $ 0.000013
+0.09%
$ 13,011 $ 74
May 31, 12 AM $ 0.000013
+0.26%
$ 12,998 $ 72
May 30, 10 PM $ 0.000013
+0.00%
$ 13,030 $ 66
May 30, 8 PM $ 0.000013
+0.00%
$ -- $ 64
May 30, 7 PM $ 0.000013
-0.19%
$ 12,961 $ 61
May 30, 6 PM $ 0.0000129
+0.12%
$ 12,947 $ 52
May 30, 5 PM $ 0.0000129
+0.25%
$ 12,932 $ 50