CLICO Historical Data

XCL Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000129
+0.25%
$ 12,932 $ 50
May 30, 4 PM $ 0.0000128
+1.77%
$ 12,792 $ 41
May 30, 3 PM $ 0.0000125
+0.48%
$ 12,549 $ 28
May 30, 2 PM $ 0.0000124
+0.00%
$ 12,396 $ 17
May 30, 10 AM $ 0.0000123
+0.00%
$ -- $ 21
May 30, 8 AM $ 0.0000123
+0.00%
$ 12,293 $ 20
May 30, 7 AM $ 0.0000123
+0.03%
$ 12,290 $ 19
May 30, 6 AM $ 0.0000122
+0.17%
$ 12,235 $ 17
May 30, 3 AM $ 0.0000121
+0.00%
$ -- $ 11
May 30, 2 AM $ 0.0000121
+0.20%
$ 12,079 $ 7
May 30, 1 AM $ 0.000012
+0.36%
$ 12,041 $ 6
May 29, 10 PM $ 0.0000119
-0.13%
$ 11,936 $ 4
May 29, 5 PM $ 0.000012
+0.00%
$ 12,025 $ 1
May 28, 4 PM $ 0.0000119
+0.00%
$ 11,891 $ 20
May 28, 4 AM $ 0.0000118
-1.46%
$ 11,837 $ 22
May 27, 11 PM $ 0.0000121
-0.63%
$ 12,063 $ 12
May 27, 10 PM $ 0.0000121
+0.00%
$ 12,099 $ 9
May 27, 9 PM $ 0.0000121
+0.00%
$ 12,111 $ 7
May 27, 6 PM $ 0.0000121
+0.00%
$ 12,138 $ 11
May 27, 3 PM $ 0.0000122
+0.00%
$ 12,195 $ 15
May 27, 2 PM $ 0.0000122
+0.00%
$ 12,179 $ 13
May 27, 4 AM $ 0.0000123
+0.00%
$ 12,250 $ 11
May 26, 7 PM $ 0.0000122
+0.01%
$ 12,236 $ 15
May 26, 5 PM $ 0.0000123
-0.36%
$ 12,299 $ 14
May 26, 4 PM $ 0.0000124
-0.20%
$ 12,355 $ 10
May 26, 3 PM $ 0.0000123
+0.00%
$ 12,349 $ 11
May 26, 10 AM $ 0.0000124
+0.00%
$ 12,415 $ 12
May 26, 12 AM $ 0.0000124
+0.00%
$ 12,386 $ 9
May 25, 6 PM $ 0.0000125
+0.00%
$ 12,466 $ 25
May 25, 4 PM $ 0.0000125
+0.00%
$ 12,541 $ 23
May 25, 3 PM $ 0.0000125
-0.25%
$ 12,516 $ 22
May 25, 2 PM $ 0.0000125
+0.00%
$ -- $ 18
May 25, 12 PM $ 0.0000124
+0.00%
$ 12,389 $ 17
May 25, 11 AM $ 0.0000124
+0.00%
$ 12,416 $ 18
May 25, 7 AM $ 0.0000124
-0.42%
$ 12,360 $ 15
May 25, 6 AM $ 0.0000123
+0.36%
$ 12,342 $ 14
May 25, 4 AM $ 0.0000122
+0.00%
$ 12,220 $ 7
May 25, 12 AM $ 0.0000122
+0.00%
$ 12,206 $ 14
May 24, 10 PM $ 0.0000122
+0.00%
$ 12,154 $ 13
May 24, 9 PM $ 0.0000122
-0.10%
$ 12,159 $ 7
May 24, 8 PM $ 0.0000122
+0.00%
$ 12,175 $ 7
May 24, 2 PM $ 0.0000123
+0.00%
$ 12,337 $ 21
May 24, 12 PM $ 0.0000123
+0.00%
$ 12,321 $ 19
May 24, 11 AM $ 0.0000123
+0.34%
$ 12,331 $ 18
May 24, 8 AM $ 0.0000123
+0.00%
$ 12,281 $ 18
May 24, 5 AM $ 0.0000122
+0.00%
$ 12,218 $ 23
May 24, 4 AM $ 0.0000123
+0.00%
$ 12,256 $ 9
May 23, 9 PM $ 0.0000124
+0.70%
$ 12,353 $ 23
May 23, 8 PM $ 0.0000123
+0.00%
$ 12,257 $ 19
May 23, 6 PM $ 0.0000122
+0.04%
$ 12,207 $ 20