CLICO Historical Data

XCL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 214,998.32
+0.00%
$ 215 trillion $ 1.73 million
Feb 9, 7 AM $ 211,999.49
+0.00%
$ 212 trillion $ 1.15 million
Feb 8, 11 PM $ 210,293.54
+0.61%
$ 210.29 trillion $ 1.97 million
Feb 8, 4 AM $ 0.0₅474
-0.19%
$ 4,736 $ 5
Feb 7, 11 PM $ 0.0₅478
+0.00%
$ 4,777 $ 4
Feb 7, 6 PM $ 0.0₅478
+0.00%
$ 4,783 $ 0.1
Feb 7, 9 AM $ 0.0₅472
+0.00%
$ 4,723 $ 9
Feb 7, 7 AM $ 0.0₅47
-0.89%
$ 4,703 $ 7
Feb 7, 12 AM $ 0.0₅478
+0.00%
$ 4,777 $ 40
Feb 6, 9 PM $ 0.0₅483
+0.00%
$ 4,831 $ 40
Feb 6, 6 PM $ 0.0₅485
+0.00%
$ 4,846 $ 38
Feb 6, 5 PM $ 0.0₅479
+0.00%
$ 4,788 $ 36
Feb 6, 4 PM $ 0.0₅477
+0.00%
$ 4,774 $ 35
Feb 6, 1 PM $ 0.0₅468
+0.44%
$ 4,684 $ 31
Feb 6, 11 AM $ 0.0₅465
+0.00%
$ 4,648 $ 29
Feb 6, 10 AM $ 0.0₅464
+0.00%
$ 4,643 $ 29
Feb 6, 7 AM $ 0.0₅464
+0.00%
$ 4,641 $ 26
Feb 6, 6 AM $ 0.0₅463
+0.02%
$ 4,631 $ 24
Feb 6, 5 AM $ 0.0₅462
+0.00%
$ 4,616 $ 22
Feb 6, 1 AM $ 0.0₅452
+0.00%
$ 4,525 $ 78
Feb 6, 12 AM $ 0.0₅448
-1.62%
$ 4,481 $ 75
Feb 5, 11 PM $ 0.0₅459
+0.35%
$ 4,586 $ 62
Feb 5, 10 PM $ 0.0₅457
-0.01%
$ 4,568 $ 58
Feb 5, 9 PM $ 0.0₅457
-1.40%
$ 4,568 $ 57
Feb 5, 8 PM $ 0.0₅47
+0.00%
$ 4,697 $ 51
Feb 5, 6 PM $ 0.0₅472
-0.91%
$ 4,721 $ 47
Feb 5, 5 PM $ 0.0₅48
-0.82%
$ 4,799 $ 45
Feb 5, 4 PM $ 0.0₅487
+0.86%
$ 4,873 $ 42
Feb 5, 3 PM $ 0.0₅482
+0.00%
$ 4,817 $ 40
Feb 5, 12 PM $ 0.0₅494
+0.10%
$ 4,935 $ 34
Feb 5, 11 AM $ 0.0₅497
-0.76%
$ 4,972 $ 34
Feb 5, 7 AM $ 0.0₅505
+0.00%
$ 5,053 $ 30
Feb 5, 6 AM $ 0.0₅503
+0.00%
$ 5,032 $ 9
Feb 5, 5 AM $ 0.0₅503
-0.64%
$ 5,029 $ 9
Feb 4, 6 PM $ 195,195.05
+0.66%
$ 195.2 trillion $ 3.13 million
Feb 4, 5 PM $ 192,047.3
+0.00%
$ 192.05 trillion $ 2.66 million
Feb 4, 2 PM $ 189,116.5
+0.00%
$ 189.12 trillion $ 1.89 million
Feb 4, 3 AM $ 0.0₅534
-0.20%
$ 5,335 $ 13
Feb 4, 2 AM $ 0.0₅535
+0.00%
$ 5,345 $ 3.14 million
Feb 3, 8 PM $ 186,713.29
+0.00%
$ 186.71 trillion $ 2.65 million
Feb 3, 7 PM $ 190,039.55
-1.04%
$ 190.04 trillion $ 2.08 million
Feb 3, 6 PM $ 190,824.79
+0.71%
$ 190.82 trillion $ 1.54 million
Feb 3, 5 PM $ 187,872.81
+0.00%
$ 187.87 trillion $ 1.03 million
Feb 2, 3 PM $ 186,579.5
+0.00%
$ 186.58 trillion $ 3.87 million
Feb 2, 5 AM $ 0.0₅52
-1.20%
$ 5,198 $ 12
Feb 2, 4 AM $ 0.0₅519
+0.00%
$ 5,186 $ 10
Feb 2, 3 AM $ 0.0₅517
+0.00%
$ 5,166 $ 10
Feb 2, 1 AM $ 0.0₅532
+0.00%
$ 5,325 $ 4
Feb 2, 12 AM $ 0.0₅528
+0.00%
$ 5,277 $ 3
Feb 1, 11 PM $ 0.0₅528
+0.00%
$ 5,277 $ 1.55 million