CLICO Historical Data

XCL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0000112
+0.00%
$ 11,243 $ 31
Jul 6, 6 AM $ 0.0000112
+0.00%
$ 11,169 $ 49
Jul 6, 5 AM $ 0.0000112
-0.09%
$ 11,220 $ 47
Jul 6, 3 AM $ 0.0000113
+0.00%
$ 11,345 $ 45
Jul 6, 2 AM $ 0.0000114
+0.00%
$ 11,353 $ 45
Jul 5, 10 PM $ 0.0000114
+0.73%
$ 11,388 $ 45
Jul 5, 9 PM $ 0.0000113
+0.00%
$ 11,309 $ 44
Jul 5, 8 PM $ 0.0000113
+0.00%
$ 11,304 $ 41
Jul 5, 7 PM $ 0.0000113
-0.33%
$ 11,313 $ 41
Jul 5, 6 PM $ 0.0000113
+1.21%
$ 11,314 $ 27
Jul 5, 5 PM $ 0.0000111
+0.00%
$ 11,122 $ 18
Jul 5, 3 PM $ 0.0000112
+0.00%
$ 11,152 $ 16
Jul 5, 2 PM $ 0.0000111
+0.00%
$ 11,139 $ 16
Jul 5, 12 PM $ 0.000011
+0.03%
$ 11,003 $ 11
Jul 5, 9 AM $ 0.0000109
+0.00%
$ 10,934 $ 8
Jul 5, 5 AM $ 0.0000109
+0.00%
$ 10,886 $ 9
Jul 5, 3 AM $ 0.0000109
+0.03%
$ 10,907 $ 9
Jul 5, 1 AM $ 0.0000109
-0.25%
$ 10,947 $ 7
Jul 4, 6 PM $ 0.0000111
+0.00%
$ 11,053 $ 17
Jul 4, 3 PM $ 0.000011
+0.45%
$ 11,002 $ 8
Jul 4, 7 AM $ 0.0000108
+0.00%
$ 10,850 $ 18
Jul 4, 5 AM $ 0.0000109
+0.00%
$ 10,917 $ 16
Jul 4, 1 AM $ 0.000011
-0.27%
$ 10,971 $ 14
Jul 4, 12 AM $ 0.000011
+0.42%
$ 11,036 $ 12
Jul 3, 11 PM $ 0.000011
+0.00%
$ 10,990 $ 9
Jul 3, 10 PM $ 0.0000111
+0.00%
$ 11,058 $ 7
Jul 3, 8 AM $ 0.0000109
+0.00%
$ 10,850 $ 2
Jul 2, 10 AM $ 0.0000108
+0.00%
$ 10,756 $ 23
Jul 2, 7 AM $ 0.0000107
-0.15%
$ 10,688 $ 18
Jul 2, 6 AM $ 0.0000107
+0.00%
$ 10,710 $ 18
Jul 2, 4 AM $ 0.0000108
+0.00%
$ -- $ 15
Jul 2, 12 AM $ 0.0000107
+0.00%
$ 10,681 $ 24
Jul 1, 7 PM $ 0.0000107
+0.00%
$ 10,737 $ 24
Jul 1, 6 PM $ 0.0000107
+0.25%
$ 10,733 $ 24
Jul 1, 2 PM $ 0.0000106
+0.14%
$ 10,573 $ 23
Jul 1, 1 PM $ 0.0000106
+0.00%
$ 10,565 $ 21
Jul 1, 11 AM $ 0.0000105
+0.00%
$ 10,485 $ 22
Jul 1, 3 AM $ 0.0000106
+0.00%
$ 10,572 $ 22
Jun 30, 11 PM $ 0.0000105
+0.00%
$ 10,520 $ 23
Jun 30, 8 PM $ 0.0000105
-0.76%
$ 10,544 $ 22
Jun 30, 7 PM $ 0.0000106
+0.29%
$ 10,615 $ 20
Jun 30, 3 PM $ 0.0000105
+0.00%
$ 10,511 $ 18
Jun 30, 2 PM $ 0.0000104
+0.00%
$ 10,446 $ 17
Jun 30, 11 AM $ 0.0000105
+0.00%
$ 10,517 $ 18
Jun 30, 10 AM $ 0.0000105
-0.32%
$ 10,513 $ 17
Jun 30, 9 AM $ 0.0000105
-0.39%
$ 10,543 $ 16
Jun 30, 8 AM $ 0.0000106
+0.00%
$ 10,593 $ 12
Jun 30, 6 AM $ 0.0000106
+0.36%
$ 10,595 $ 15
Jun 30, 2 AM $ 0.0000106
+0.00%
$ 10,624 $ 17
Jun 30, 1 AM $ 0.0000107
-0.09%
$ 10,654 $ 17