Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLICO Historical Data

XCL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $156,067.97
+0.00%
$156.07 trillion $9.29 million
Dec 13, 2025 $0.0₅648
+0.00%
$6,575 $8.38 million
Dec 12, 2025 $153,134.1
+2.35T%
$-- $40
Dec 11, 2025 $0.0₅648
-100.00%
$6,476 $23
Dec 10, 2025 $147,693.92
+0.00%
$147.69 trillion $5.63 million
Dec 9, 2025 $146,616.57
-1.74%
$146.62 trillion $5.17 million
Dec 8, 2025 $148,822.34
+0.00%
$-- $2.91 million
Dec 7, 2025 $153,034.12
+0.00%
$-- $1.79 million
Dec 5, 2025 $0.0₅655
-2.50%
$6,547 $8
Dec 4, 2025 $148,254.48
-0.02%
$-- $3.24 million
Dec 3, 2025 $0.0₅676
-100.00%
$-- $19
Dec 2, 2025 $0.0₅669
+4.70%
$6,686 $8
Dec 1, 2025 $158,783.23
+6.85%
$-- $4.6 million
Nov 30, 2025 $148,150.14
-0.91%
$-- $1.52 million
Nov 29, 2025 $0.0₅67
+0.00%
$-- $632,449
Nov 28, 2025 $0.0₅672
-100.00%
$6,716 $11
Nov 26, 2025 $146,478.04
+2.17T%
$146.48 trillion $551,572
Nov 25, 2025 $150,167.26
+2.28T%
$150.17 trillion $1.03 million
Nov 24, 2025 $149,695.19
-3.00%
$149.7 trillion $2.04 million
Nov 22, 2025 $0.0₅644
+3.84%
$6,472 $82
Nov 21, 2025 $0.0₅62
-6.05%
$6,196 $33
Nov 20, 2025 $151,948.25
+2.25T%
$-- $280,088
Nov 19, 2025 $0.0₅663
-100.00%
$6,632 $8
Nov 18, 2025 $143,652.55
-2.13%
$143.65 trillion $3.88 million
Nov 17, 2025 $148,234.94
+0.92%
$148.23 trillion $1.7 million
Nov 16, 2025 $145,415.97
+2.08T%
$145.82 trillion $6.01 million
Nov 15, 2025 $143,343.22
+0.00%
$143.34 trillion $4.06 million
Nov 14, 2025 $143,497.27
-3.19%
$143.5 trillion $3.21 million
Nov 13, 2025 $136,985.56
+1.88T%
$136.99 trillion $17
Nov 12, 2025 $135,248.5
+1.82T%
$-- $8.6 million
Nov 11, 2025 $0.0₅745
-2.86%
$7,448 $64
Nov 10, 2025 $0.0₅775
+1.27%
$7,754 $21
Nov 9, 2025 $0.0₅754
+3.45%
$-- $24
Nov 8, 2025 $138,353.54
+0.53%
$138.35 trillion $1.51 million
Nov 7, 2025 $138,130.97
+2.03T%
$138.13 trillion $8.64 million
Nov 6, 2025 $149,474.35
+2.01%
$149.47 trillion $289,315
Nov 5, 2025 $127,247.18
+3.52%
$127.25 trillion $11.81 million
Nov 4, 2025 $122,636.91
+5.26%
$122.64 trillion $9.24 million
Nov 3, 2025 $118,955.93
+9.40%
$-- $1.05 million
Nov 2, 2025 $0.0₅906
-2.77%
$-- $115
Nov 1, 2025 $0.0₅936
+1.80%
$9,357 $8.75 million
Oct 31, 2025 $112,439.24
+2.87%
$112.44 trillion $7.49 million
Oct 30, 2025 $0.0₅896
-4.66%
$8,961 $51
Oct 29, 2025 $107,387.48
+0.10%
$107.39 trillion $2.42 million
Oct 28, 2025 $104,912.82
+1.09%
$104.91 trillion $888,896
Oct 27, 2025 $100,832.38
+1.01T%
$-- $614,619
Oct 26, 2025 $102,087.21
-0.83%
$-- $15.14 million
Oct 25, 2025 $0.0₅918
-100.00%
$9,176 $2,202
Oct 24, 2025 $0.0₅91
-100.00%
$-- $3,159
Oct 23, 2025 $108,597.25
-1.47%
$108.6 trillion $11.23 million