CLICO Historical Data

XCL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0000107
+0.05%
$ 10,696 $ 19
Jun 29, 10 PM $ 0.0000107
+0.00%
$ 10,717 $ 11
Jun 29, 4 PM $ 0.0000107
+0.00%
$ 10,690 $ 19
Jun 29, 2 PM $ 0.0000106
-0.50%
$ 10,619 $ 18
Jun 29, 11 AM $ 0.0000106
+0.00%
$ 10,644 $ 13
Jun 29, 9 AM $ 0.0000107
+0.00%
$ 10,689 $ 22
Jun 29, 5 AM $ 0.0000107
+0.00%
$ 10,718 $ 24
Jun 29, 3 AM $ 0.0000108
-0.12%
$ 10,784 $ 21
Jun 29, 1 AM $ 0.0000107
+0.08%
$ 10,723 $ 20
Jun 28, 9 PM $ 0.0000106
+0.00%
$ 10,618 $ 18
Jun 28, 5 PM $ 0.0000107
-0.27%
$ 10,671 $ 19
Jun 28, 4 PM $ 0.0000107
+0.20%
$ 10,729 $ 21
Jun 28, 3 PM $ 0.0000107
+0.00%
$ 10,714 $ 23
Jun 28, 12 PM $ 0.0000108
+0.25%
$ 10,764 $ 22
Jun 28, 9 AM $ 0.0000107
+0.11%
$ 10,717 $ 19
Jun 28, 8 AM $ 0.0000107
+0.11%
$ 10,704 $ 17
Jun 28, 7 AM $ 0.0000106
+0.00%
$ 10,625 $ 9
Jun 28, 1 AM $ 0.0000106
-0.03%
$ 10,603 $ 18
Jun 27, 7 PM $ 0.0000107
-0.23%
$ 10,685 $ 14
Jun 27, 6 PM $ 0.0000107
+0.00%
$ 10,739 $ 14
Jun 27, 4 PM $ 0.0000108
-0.11%
$ 10,804 $ 10
Jun 27, 3 PM $ 0.0000108
+0.48%
$ 10,768 $ 9
Jun 27, 11 AM $ 0.0000107
+0.00%
$ 10,662 $ 16
Jun 27, 10 AM $ 0.0000107
+0.00%
$ 10,661 $ 16
Jun 27, 9 AM $ 0.0000107
+0.00%
$ 10,661 $ 17
Jun 27, 5 AM $ 0.0000107
-0.42%
$ 10,681 $ 25
Jun 27, 4 AM $ 0.0000107
+0.08%
$ 10,725 $ 23
Jun 26, 3 PM $ 0.0000107
+0.00%
$ 10,658 $ 33
Jun 26, 2 PM $ 0.0000106
+0.00%
$ 10,639 $ 48
Jun 26, 1 PM $ 0.0000106
-0.65%
$ 10,608 $ 46
Jun 26, 12 PM $ 0.0000107
+0.00%
$ 10,700 $ 50
Jun 26, 10 AM $ 0.0000107
-0.48%
$ 10,725 $ 51
Jun 26, 7 AM $ 0.0000108
+1.20%
$ 10,801 $ 48
Jun 26, 6 AM $ 0.0000107
+0.00%
$ 10,666 $ 37
Jun 26, 3 AM $ 0.0000106
+0.00%
$ 10,601 $ 47
Jun 26, 2 AM $ 0.0000105
+0.00%
$ 10,531 $ 27
Jun 25, 6 PM $ 0.0000106
-0.37%
$ 10,595 $ 54
Jun 25, 4 PM $ 0.0000106
+0.07%
$ 10,554 $ 57
Jun 25, 3 PM $ 0.0000106
+0.00%
$ 10,586 $ 58
Jun 25, 2 PM $ 0.0000106
+0.93%
$ 10,613 $ 55
Jun 25, 1 PM $ 0.0000105
-0.80%
$ 10,545 $ 43
Jun 25, 11 AM $ 0.0000107
-0.18%
$ 10,723 $ 46
Jun 25, 8 AM $ 0.0000102
+0.00%
$ 10,222 $ 50
Jun 25, 6 AM $ 0.0000111
-0.44%
$ 11,077 $ 46
Jun 25, 2 AM $ 0.0000106
-0.02%
$ 10,631 $ 38
Jun 24, 10 PM $ 0.0000106
+0.00%
$ 10,641 $ 36
Jun 24, 8 PM $ 0.0000106
+0.73%
$ 10,589 $ 32
Jun 24, 6 PM $ 0.0000105
+0.00%
$ 10,472 $ 30
Jun 24, 5 PM $ 0.0000105
-1.05%
$ 10,542 $ 29
Jun 24, 4 PM $ 0.0000107
+0.43%
$ 10,694 $ 25