CLICO Historical Data

XCL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 189,873.43
+0.00%
$ 189.87 trillion $ 1.29 million
Feb 1, 2 PM $ 188,481.7
+0.00%
$ 188.48 trillion $ 1.05 million
Feb 1, 12 PM $ 186,975.86
+0.00%
$ 186.98 trillion $ 727,234
Feb 1, 2 AM $ 0.0₅539
+0.00%
$ 5,387 $ 25
Jan 31, 6 PM $ 0.0₅526
+0.00%
$ -- $ 19
Jan 31, 5 PM $ 0.0₅536
+0.00%
$ 5,357 $ 15
Jan 31, 2 PM $ 0.0₅543
-1.37%
$ 5,434 $ 11
Jan 31, 11 AM $ 0.0₅559
+0.00%
$ 5,592 $ 3
Jan 31, 5 AM $ 0.0₅572
+0.00%
$ 5,717 $ 7
Jan 30, 2 AM $ 174,834.5
+0.00%
$ 174.83 trillion $ 3.16 million
Jan 29, 12 AM $ 161,984.39
+0.00%
$ 161.98 trillion $ 63,274
Jan 28, 11 PM $ 0.0₅614
+0.00%
$ 6,141 $ 1
Jan 28, 4 PM $ 0.0₅618
+0.00%
$ 6,184 $ 1
Jan 27, 9 PM $ 162,130.77
+0.00%
$ 162.13 trillion $ 397,190
Jan 25, 8 PM $ 168,269.09
+0.00%
$ 168.27 trillion $ 381,257
Jan 25, 7 PM $ 0.0₅599
-100.00%
$ 5,992 $ 381,256
Jan 25, 6 PM $ 0.0₅6
+0.00%
$ 5,998 $ 0
Jan 25, 4 AM $ 163,737.03
+0.00%
$ 163.74 trillion $ 39,636
Jan 24, 4 PM $ 0.0₅61
+0.00%
$ 6,102 $ 1
Jan 23, 7 PM $ 0.0₅617
+0.00%
$ 6,174 $ 1
Jan 22, 3 PM $ 162,746.34
+0.00%
$ 162.75 trillion $ 581,574
Jan 22, 7 AM $ 0.0₅623
+0.00%
$ 6,227 $ 2
Jan 21, 9 PM $ 0.0₅619
+0.00%
$ 6,190 $ 11
Jan 21, 4 PM $ 0.0₅613
-1.03%
$ 6,193 $ 5
Jan 21, 12 PM $ 0.0₅609
+0.00%
$ -- $ 1
Jan 20, 8 PM $ 163,395.61
+0.00%
$ 163.4 trillion $ 1.04 million
Jan 20, 5 PM $ 161,559.06
+0.00%
$ 161.56 trillion $ 427,307
Jan 20, 9 AM $ 159,172.2
+0.00%
$ 159.17 trillion $ 138,011
Jan 19, 12 AM $ 154,119.61
+0.52%
$ 153.32 trillion $ 1.19 million
Jan 18, 11 PM $ 151,862.9
+0.00%
$ 151.86 trillion $ 633,806
Jan 18, 4 PM $ 153,387.35
+0.00%
$ 153.39 trillion $ 596,371
Jan 18, 10 AM $ 153,944.16
+0.00%
$ 153.94 trillion $ 489,102
Jan 18, 9 AM $ 153,326
+0.00%
$ 153.33 trillion $ 468,718
Jan 18, 8 AM $ 153,044.73
+0.21%
$ 153.04 trillion $ 422,656
Jan 17, 9 PM $ 152,496.06
+0.00%
$ 152.5 trillion $ 1.3 million
Jan 17, 8 PM $ 152,723.25
+0.00%
$ 152.72 trillion $ 1.3 million
Jan 17, 1 PM $ 151,242.91
+0.00%
$ 151.24 trillion $ 7
Jan 17, 3 AM $ 0.0₅654
+0.00%
$ 6,538 $ 20
Jan 17, 1 AM $ 0.0₅659
+0.50%
$ 6,590 $ 18
Jan 17, 12 AM $ 0.0₅655
+0.27%
$ 6,548 $ 16
Jan 16, 10 PM $ 0.0₅652
+0.00%
$ 6,518 $ 12
Jan 16, 9 PM $ 0.0₅649
+0.00%
$ 6,493 $ 12
Jan 16, 1 PM $ 0.0₅646
+0.00%
$ 6,461 $ 9
Jan 16, 3 AM $ 0.0₅639
+0.02%
$ 6,390 $ 14
Jan 16, 2 AM $ 0.0₅64
+0.00%
$ 6,395 $ 29
Jan 15, 8 PM $ 0.0₅639
+0.00%
$ 6,394 $ 27
Jan 15, 7 PM $ 0.0₅639
-0.90%
$ 6,391 $ 27
Jan 15, 6 PM $ 0.0₅644
-0.98%
$ 6,440 $ 24
Jan 15, 2 PM $ 0.0₅66
+0.06%
$ 6,602 $ 16
Jan 15, 1 PM $ 0.0₅659
+1.26%
$ 6,590 $ 13