CLICO Historical Data

XCL Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000012
+0.00%
$ 12,049 $ 19
May 23, 2 PM $ 0.0000121
+0.00%
$ 12,128 $ 10
May 23, 12 PM $ 0.000012
-0.04%
$ 12,036 $ 18
May 23, 9 AM $ 0.000012
+0.00%
$ 12,037 $ 18
May 23, 8 AM $ 0.000012
-0.68%
$ 12,034 $ 17
May 23, 7 AM $ 0.0000122
+0.04%
$ 12,185 $ 12
May 22, 8 PM $ 0.0000123
+0.21%
$ 12,257 $ 8
May 22, 6 PM $ 0.0000124
-0.16%
$ 12,418 $ 2
May 21, 5 PM $ 0.0000123
+0.00%
$ 12,281 $ 11
May 21, 11 AM $ 0.0000122
+0.43%
$ 12,223 $ 13
May 21, 7 AM $ 0.0000124
+0.00%
$ 12,409 $ 11
May 21, 6 AM $ 0.0000124
+0.00%
$ 12,412 $ 12
May 20, 4 PM $ 81,799.83
+0.00%
$ 81.8 trillion $ 401,673
May 20, 12 PM $ 81,161.46
+0.00%
$ 81.16 trillion $ 255,309
May 19, 10 AM $ 80,361.94
+0.00%
$ 80.36 trillion $ 230,298
May 18, 6 PM $ 0.0000122
+0.00%
$ 12,168 $ 676,281
May 18, 10 AM $ 83,852.63
+0.00%
$ 83.85 trillion $ 814,577
May 18, 9 AM $ 83,858.7
+0.00%
$ 83.86 trillion $ 858,525
May 18, 6 AM $ 82,401.72
+0.00%
$ 82.4 trillion $ 912,927
May 18, 1 AM $ 86,777.51
+0.00%
$ 86.78 trillion $ 827,259
May 18, 12 AM $ 86,533.2
+0.00%
$ 86.53 trillion $ 815,584
May 17, 11 PM $ 86,172.36
+0.00%
$ 86.17 trillion $ 676,361
May 17, 3 PM $ 77,770.8
+0.00%
$ 77.77 trillion $ 429,896
May 17, 9 AM $ 90,815.36
+0.00%
$ 90.82 trillion $ 26,871
May 17, 1 AM $ 0.0000129
+0.00%
$ 12,904 $ 3
May 16, 10 AM $ 0.0000122
-1.07%
$ 12,217 $ 11
May 16, 9 AM $ 0.0000125
+0.00%
$ 12,462 $ 9
May 16, 5 AM $ 0.0000126
+0.00%
$ 12,606 $ 13
May 16, 4 AM $ 0.0000124
+0.00%
$ 12,411 $ 11
May 16, 3 AM $ 0.0000127
+0.00%
$ 12,680 $ 11
May 16, 1 AM $ 0.0000126
+0.00%
$ 12,595 $ 11
May 15, 1 PM $ 0.0000128
-0.89%
$ 12,792 $ 13
May 15, 7 AM $ 84,431.63
+0.00%
$ 84.43 trillion $ 579,528
May 15, 12 AM $ 86,405.49
+0.00%
$ 86.41 trillion $ 553,382
May 14, 4 PM $ 83,862.51
+6.89%
$ 83.86 trillion $ 227,161
May 13, 4 PM $ 0.0000127
+0.00%
$ 12,683 $ 8
May 13, 1 PM $ 0.0000126
+0.00%
$ 12,606 $ 8
May 13, 12 PM $ 0.0000129
+0.00%
$ 12,873 $ 7
May 13, 9 AM $ 0.000013
+0.00%
$ 13,022 $ 575,883
May 13, 12 AM $ 69,171.21
+0.00%
$ 69.17 trillion $ 586,110
May 12, 4 PM $ 64,101.54
+0.00%
$ 64.1 trillion $ 347,931
May 12, 3 PM $ 64,100.26
+0.00%
$ 64.1 trillion $ 333,517
May 11, 10 PM $ 0.0000121
+0.43%
$ 12,122 $ 14
May 11, 3 PM $ 0.0000123
-0.79%
$ 12,285 $ 20
May 11, 2 PM $ 0.0000124
+0.00%
$ 12,440 $ 17
May 11, 3 AM $ 71,613.39
+0.00%
$ 71.61 trillion $ 1.19 million
May 11, 2 AM $ 71,396.6
+0.00%
$ 71.4 trillion $ 1.07 million
May 11, 1 AM $ 71,098.41
+0.00%
$ 71.1 trillion $ 1.08 million
May 10, 8 PM $ 65,846.3
+0.00%
$ 65.85 trillion $ 795,094
May 10, 6 PM $ 81,189.68
+0.07%
$ 81.19 trillion $ 712,156