CLICO Historical Data

XCL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0000107
+0.00%
$ 10,738 $ 20
Jun 24, 2 PM $ 0.0000108
+0.00%
$ 10,765 $ 20
Jun 24, 1 PM $ 0.0000108
-0.96%
$ 10,801 $ 19
Jun 24, 12 PM $ 0.0000109
+0.00%
$ 10,917 $ 15
Jun 24, 11 AM $ 0.0000109
+0.41%
$ 10,917 $ 13
Jun 24, 10 AM $ 0.0000108
+0.00%
$ 10,796 $ 10
Jun 24, 9 AM $ 0.0000108
+0.00%
$ 10,796 $ 5
Jun 24, 12 AM $ 0.0000109
+0.00%
$ 10,861 $ 19
Jun 23, 7 PM $ 0.0000108
+0.02%
$ 10,834 $ 17
Jun 23, 5 PM $ 0.0000107
+0.00%
$ 10,729 $ 17
Jun 23, 2 PM $ 0.0000108
+0.00%
$ 10,785 $ 20
Jun 23, 11 AM $ 0.0000107
-0.43%
$ 10,732 $ 21
Jun 23, 10 AM $ 0.0000107
+0.00%
$ 10,716 $ 18
Jun 23, 7 AM $ 0.0000108
+0.03%
$ 10,837 $ 15
Jun 23, 6 AM $ 0.0000108
-0.40%
$ 10,848 $ 14
Jun 23, 12 AM $ 0.000011
-0.31%
$ 10,964 $ 14
Jun 22, 9 PM $ 0.000011
-0.11%
$ 10,995 $ 13
Jun 22, 4 PM $ 0.0000111
+0.00%
$ 11,072 $ 12
Jun 22, 1 PM $ 0.0000111
+0.00%
$ 11,127 $ 9
Jun 22, 10 AM $ 0.000011
+0.00%
$ 11,039 $ 9
Jun 22, 4 AM $ 0.000011
+0.00%
$ 11,039 $ 16
Jun 21, 9 PM $ 0.000011
-0.18%
$ 11,002 $ 17
Jun 21, 8 PM $ 0.000011
-0.10%
$ 11,042 $ 16
Jun 21, 6 PM $ 0.0000111
+0.00%
$ 11,064 $ 15
Jun 21, 5 PM $ 0.0000111
+0.02%
$ 11,056 $ 16
Jun 21, 5 AM $ 0.0000111
+0.00%
$ 11,080 $ 207
Jun 21, 4 AM $ 0.0000111
+0.00%
$ 11,139 $ 205
Jun 21, 3 AM $ 0.0000111
+0.29%
$ 11,143 $ 201
Jun 21, 2 AM $ 0.0000111
+0.36%
$ 11,097 $ 200
Jun 21, 1 AM $ 0.000011
+0.00%
$ 11,046 $ 194
Jun 20, 6 PM $ 0.000011
+0.00%
$ 10,966 $ 200
Jun 20, 5 PM $ 0.000011
-0.15%
$ 10,962 $ 199
Jun 20, 1 PM $ 0.000011
-0.23%
$ 10,990 $ 207
Jun 20, 12 PM $ 0.000011
+0.03%
$ 11,013 $ 207
Jun 20, 11 AM $ 0.000011
-1.06%
$ 11,041 $ 213
Jun 20, 9 AM $ 0.0000117
+0.00%
$ 11,705 $ 30
Jun 20, 2 AM $ 0.0000116
+0.00%
$ 11,590 $ 32
Jun 19, 10 PM $ 0.0000116
-0.12%
$ 11,573 $ 38
Jun 19, 8 PM $ 0.0000116
+0.00%
$ 11,598 $ 37
Jun 19, 7 PM $ 0.0000116
+0.02%
$ 11,593 $ 36
Jun 19, 3 PM $ 0.0000116
+0.00%
$ 11,637 $ 43
Jun 19, 2 PM $ 0.0000116
-0.27%
$ 11,649 $ 42
Jun 19, 1 PM $ 0.0000117
+0.43%
$ 11,682 $ 34
Jun 19, 12 PM $ 0.0000116
+0.27%
$ 11,551 $ 28
Jun 19, 11 AM $ 0.0000115
+0.00%
$ 11,504 $ 22
Jun 19, 8 AM $ 0.0000115
+0.00%
$ 11,499 $ 22
Jun 19, 4 AM $ 0.0000115
-0.07%
$ -- $ 31
Jun 19, 1 AM $ 0.0000115
-0.01%
$ 11,525 $ 31
Jun 19, 12 AM $ 0.0000115
+0.31%
$ 11,522 $ 30
Jun 18, 5 PM $ 0.0000114
+0.00%
$ 11,400 $ 37