CLICO Historical Data

XCL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0₅642
+0.00%
$ 6,421 $ 1.76 million
Jan 14, 6 AM $ 0.0₅643
+0.00%
$ 6,432 $ 501,890
Jan 13, 10 PM $ 154,193.97
+0.00%
$ 154.19 trillion $ 465,082
Jan 13, 7 AM $ 159,729.25
+0.00%
$ 159.73 trillion $ 3.44 million
Jan 12, 9 PM $ 0.0₅62
+0.00%
$ 6,202 $ 3.14 million
Jan 12, 10 AM $ 0.0₅619
+0.00%
$ 6,193 $ 2.73 million
Jan 12, 1 AM $ 0.0₅622
-0.20%
$ 6,219 $ 2.39 million
Jan 11, 4 PM $ 157,703.57
+0.00%
$ 157.7 trillion $ 2.04 million
Jan 11, 5 AM $ 0.0₅639
+0.00%
$ 6,389 $ 22
Jan 11, 4 AM $ 0.0₅639
+0.00%
$ 6,388 $ 22
Jan 10, 10 PM $ 155,451.42
+0.00%
$ 155.45 trillion $ 1.46 million
Jan 10, 9 PM $ 154,931.74
-0.03%
$ 154.93 trillion $ 1.31 million
Jan 10, 8 PM $ 154,880.48
+0.04%
$ 154.88 trillion $ 1.3 million
Jan 10, 4 PM $ 157,806.24
+0.00%
$ 157.81 trillion $ 547,870
Jan 10, 8 AM $ 0.0₅632
+0.00%
$ 6,317 $ 273,549
Jan 9, 10 PM $ 161,148.24
+0.00%
$ 161.15 trillion $ 144,417
Jan 8, 10 PM $ 0.0₅618
+0.00%
$ 6,183 $ 2
Jan 8, 6 AM $ 0.0₅623
+0.00%
$ 6,232 $ 2.83 million
Jan 7, 5 PM $ 0.0₅617
+0.00%
$ 6,169 $ 2.61 million
Jan 7, 3 AM $ 0.0₅628
+0.00%
$ 6,285 $ 2.07 million
Jan 6, 9 PM $ 158,543.34
+0.00%
$ 158.54 trillion $ 1.66 million
Jan 6, 6 PM $ 161,191.67
+1.29%
$ 161.19 trillion $ 1.25 million
Jan 6, 5 PM $ 157,858.02
+0.78%
$ 157.86 trillion $ 741,606
Jan 3, 3 AM $ 160,096.52
+0.00%
$ 160.1 trillion $ 374,896
Jan 1, 10 AM $ 0.0₅619
+0.64%
$ 6,187 $ 23
Jan 1, 9 AM $ 0.0₅612
-0.10%
$ 6,122 $ 16
Jan 1, 2 AM $ 164,095.45
+0.00%
$ 164.1 trillion $ 545,237
Dec 31, 3 AM $ 0.0₅605
+0.00%
$ -- $ 20
Dec 29, 5 PM $ 0.0₅594
+0.00%
$ 5,940 $ 22
Dec 29, 7 AM $ 0.0₅605
+0.00%
$ 6,051 $ 17
Dec 29, 6 AM $ 0.0₅608
+0.00%
$ 6,083 $ 17
Dec 29, 5 AM $ 0.0₅608
-0.36%
$ 6,082 $ 16
Dec 28, 11 PM $ 0.0₅596
+0.00%
$ 5,962 $ 2
Dec 28, 3 AM $ 0.0₅595
+0.00%
$ 5,953 $ 9
Dec 26, 10 PM $ 0.0₅588
+0.00%
$ 5,875 $ 6
Dec 23, 6 AM $ 0.0₅59
+0.00%
$ 5,895 $ 56
Dec 23, 3 AM $ 0.0₅593
+0.00%
$ 5,928 $ 40
Dec 22, 8 PM $ 166,214.58
+0.00%
$ 166.21 trillion $ 5.6 million
Dec 22, 4 PM $ 165,562.15
+0.00%
$ 165.56 trillion $ 5.44 million
Dec 22, 1 PM $ 166,535.14
+0.00%
$ 166.54 trillion $ 4.93 million
Dec 22, 2 AM $ 0.0₅587
+0.00%
$ 5,865 $ 32
Dec 21, 6 PM $ 0.0₅584
+0.00%
$ 5,845 $ 40
Dec 21, 4 PM $ 0.0₅584
+0.00%
$ 5,835 $ 39
Dec 21, 3 PM $ 0.0₅586
-0.34%
$ 5,860 $ 38
Dec 21, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 34
Dec 21, 1 PM $ 0.0₅596
-0.93%
$ 5,959 $ 30
Dec 21, 12 PM $ 0.0₅603
-0.22%
$ 6,030 $ 26
Dec 21, 11 AM $ 0.0₅603
+0.00%
$ 6,027 $ 2.37 million
Dec 21, 4 AM $ 167,639.02
+0.00%
$ 167.64 trillion $ 2.26 million
Dec 20, 12 PM $ 0.0₅598
+0.00%
$ 5,982 $ 20