CLICO Historical Data

XCL Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 81,189.68
+0.07%
$ 81.19 trillion $ 712,156
May 10, 2 PM $ 81,918.7
+0.00%
$ 81.92 trillion $ 416,953
May 10, 8 AM $ 73,131.93
+0.00%
$ 73.13 trillion $ 348,146
May 10, 7 AM $ 76,912.25
+0.00%
$ 76.91 trillion $ 180,043
May 10, 2 AM $ 74,269.84
+0.00%
$ 74.27 trillion $ 38,323
May 9, 1 AM $ 77,776.6
+0.00%
$ 77.78 trillion $ 259,673
May 8, 12 PM $ 0.0000123
-2.99%
$ 12,278 $ 16
May 8, 8 AM $ 0.0000125
+0.00%
$ 12,454 $ 27
May 8, 2 AM $ 0.0000124
+0.00%
$ 12,392 $ 25
May 7, 11 PM $ 0.0000124
+0.00%
$ 12,378 $ 26
May 7, 10 PM $ 0.000012
+0.00%
$ 12,044 $ 26
May 7, 5 PM $ 0.0000126
+0.01%
$ 12,563 $ 23
May 7, 2 PM $ 0.0000126
-0.52%
$ 12,614 $ 21
May 7, 1 PM $ 0.0000122
+0.00%
$ 12,168 $ 20
May 7, 10 AM $ 0.0000122
-2.66%
$ 12,218 $ 28
May 7, 9 AM $ 0.0000126
+0.00%
$ 12,592 $ 18
May 7, 1 AM $ 84,418.67
+0.00%
$ 84.42 trillion $ 1.07 million
May 6, 1 PM $ 0.0000124
+6.37%
$ 12,422 $ 14
May 6, 12 PM $ 0.0000118
+0.00%
$ 11,758 $ 13
May 6, 11 AM $ 0.0000127
+0.00%
$ 12,657 $ 11
May 6, 10 AM $ 0.0000127
+4.76%
$ 12,737 $ 9
May 6, 9 AM $ 0.0000117
+0.00%
$ 11,742 $ 2
May 6, 7 AM $ 0.0000116
+0.00%
$ 11,639 $ 78,824
May 5, 6 AM $ 81,675.81
-5.36%
$ 81.68 trillion $ 423,172
May 4, 4 AM $ 87,498.61
+0.00%
$ 87.5 trillion $ 636,554
May 4, 2 AM $ 80,971.41
+0.00%
$ 80.97 trillion $ 443,401
May 3, 7 PM $ 0.0000124
+0.00%
$ 12,377 $ 11
May 3, 3 PM $ 0.0000127
+0.84%
$ 12,686 $ 8
May 3, 2 PM $ 0.0000126
+1.36%
$ 12,565 $ 8
May 3, 12 PM $ 0.0000125
+0.00%
$ 12,450 $ 4
May 2, 9 PM $ 0.0000124
+0.00%
$ 12,370 $ 2
May 1, 10 PM $ 87,091.7
+0.00%
$ 87.09 trillion $ 151,333
May 1, 3 PM $ 88,936.34
+0.00%
$ 88.94 trillion $ 102,424
May 1, 3 AM $ 0.0000126
+0.00%
$ 12,557 $ 295,787
Apr 30, 5 PM $ 0.000012
+0.00%
$ 12,031 $ 7
Apr 30, 3 PM $ 0.0000128
+0.00%
$ 12,779 $ 390,434
Apr 30, 5 AM $ 81,638.61
+0.00%
$ 81.64 trillion $ 294,246
Apr 29, 3 PM $ 80,432.13
+0.00%
$ 80.43 trillion $ 125,367
Apr 28, 11 AM $ 0.0000123
+0.00%
$ 12,284 $ 2
Apr 27, 12 PM $ 0.0000124
+0.00%
$ 12,446 $ 99
Apr 27, 3 AM $ 0.0000127
+0.00%
$ 12,705 $ 66
Apr 26, 3 PM $ 77,608.49
-9.74%
$ 77.61 trillion $ 2.59 million
Apr 26, 2 PM $ 85,987.62
+0.00%
$ 85.99 trillion $ 111,653
Apr 26, 6 AM $ 0.0000116
+0.00%
$ 11,587 $ 99,440
Apr 25, 5 PM $ 0.0000115
+0.00%
$ 11,523 $ 169,205
Apr 23, 7 AM $ 0.0000116
+0.00%
$ 11,613 $ 22
Apr 23, 2 AM $ 0.0000116
+0.00%
$ 11,570 $ 21
Apr 22, 7 PM $ 0.0000118
+0.00%
$ 11,753 $ 21
Apr 22, 5 PM $ 0.0000117
+0.00%
$ 11,675 $ 20
Apr 22, 4 PM $ 0.0000117
-0.62%
$ 11,685 $ 19