CLICO Historical Data

XCL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000118
-0.06%
$ 11,785 $ 16
Apr 22, 2 PM $ 0.0000119
+0.00%
$ 11,908 $ 515,491
Apr 22, 3 AM $ 85,219.6
+0.00%
$ 85.22 trillion $ 16.4 million
Apr 22, 2 AM $ 85,220.54
+0.00%
$ 85.22 trillion $ 16.23 million
Apr 21, 12 PM $ 107,741.09
+0.00%
$ 107.74 trillion $ 1.5 billion
Apr 21, 5 AM $ 107,281.32
+0.00%
$ 107.28 trillion $ 272.18 million
Apr 21, 4 AM $ 107,279.72
+0.00%
$ 107.28 trillion $ 270.76 million
Apr 20, 10 PM $ 112,607.72
+0.00%
$ 112.61 trillion $ 520,316
Apr 19, 10 PM $ 119,089.78
+0.00%
$ 119.09 trillion $ 112
Apr 19, 9 PM $ 0.0₅838
+0.00%
$ 8,378 $ 105
Apr 19, 11 AM $ 130,341.67
-0.18%
$ 130.34 trillion $ 490.71 million
Apr 19, 4 AM $ 137,290.72
+0.00%
$ 137.29 trillion $ 2.25 million
Apr 18, 10 PM $ 136,529.9
+0.00%
$ 136.53 trillion $ 1.73 million
Apr 18, 12 PM $ 0.0₅718
+3.28%
$ 7,177 $ 23
Apr 18, 10 AM $ 0.0₅697
-0.47%
$ 6,966 $ 23
Apr 18, 9 AM $ 0.0₅7
+0.00%
$ 6,999 $ 21
Apr 18, 8 AM $ 0.0₅711
+0.00%
$ 7,108 $ 20
Apr 18, 3 AM $ 0.0₅708
+0.01%
$ 7,075 $ 19
Apr 18, 12 AM $ 0.0₅711
+0.00%
$ 7,106 $ 18
Apr 17, 6 PM $ 0.0₅71
-0.47%
$ 7,096 $ 18
Apr 17, 5 PM $ 0.0₅716
-0.36%
$ 7,158 $ 14
Apr 17, 3 PM $ 0.0₅725
+0.00%
$ 7,253 $ 9
Apr 17, 1 PM $ 0.0₅715
+0.00%
$ 7,150 $ 6
Apr 17, 3 AM $ 140,917
+0.00%
$ 140.92 trillion $ 675,851
Apr 16, 6 PM $ 141,378.39
-0.73%
$ 141.38 trillion $ 575,128
Apr 16, 5 PM $ 142,517.22
+0.00%
$ 142.52 trillion $ 385,266
Apr 16, 4 PM $ 142,246.67
+0.00%
$ 142.25 trillion $ 468,507
Apr 15, 5 PM $ 0.0₅701
-0.21%
$ 7,005 $ 14
Apr 15, 2 PM $ 0.0₅706
+0.00%
$ 7,062 $ 5
Apr 15, 5 AM $ 0.0₅702
+0.40%
$ 7,021 $ 26
Apr 14, 8 PM $ 0.0₅692
-0.61%
$ 6,923 $ 27
Apr 14, 7 PM $ 0.0₅697
+0.00%
$ 6,965 $ 27
Apr 14, 5 PM $ 0.0₅702
+0.00%
$ 7,020 $ 33
Apr 14, 4 PM $ 0.0₅705
+0.00%
$ 7,051 $ 35
Apr 14, 3 PM $ 0.0₅705
+0.00%
$ 7,053 $ 35
Apr 14, 2 PM $ 0.0₅704
-1.11%
$ 7,043 $ 35
Apr 14, 1 PM $ 0.0₅71
+1.32%
$ 7,098 $ 27
Apr 14, 8 AM $ 0.0₅697
+0.15%
$ 6,967 $ 20
Apr 14, 6 AM $ 0.0₅691
+0.00%
$ 6,912 $ 20
Apr 14, 4 AM $ 0.0₅694
+0.00%
$ 6,939 $ 20
Apr 13, 7 PM $ 143,460.55
+0.00%
$ 143.46 trillion $ 2.18 million
Apr 13, 5 PM $ 145,723.74
+0.00%
$ 145.72 trillion $ 1.74 million
Apr 13, 4 PM $ 146,504.22
+0.00%
$ 146.5 trillion $ 1.36 million
Apr 13, 6 AM $ 0.0₅68
+0.00%
$ 6,802 $ 15
Apr 13, 4 AM $ 0.0₅676
+0.00%
$ 6,763 $ 15
Apr 13, 3 AM $ 0.0₅675
+0.06%
$ 6,748 $ 15
Apr 13, 2 AM $ 0.0₅675
-0.28%
$ 6,746 $ 13
Apr 12, 9 PM $ 0.0₅669
+0.00%
$ 6,692 $ 13
Apr 12, 8 PM $ 0.0₅669
+0.36%
$ 6,692 $ 3
Apr 12, 5 PM $ 0.0₅654
+0.00%
$ 6,539 $ 3