CLICO Historical Data

XCL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000115
+0.00%
$ 11,453 $ 37
Jun 18, 3 PM $ 0.0000115
-0.87%
$ 11,482 $ 34
Jun 18, 7 AM $ 0.0000116
+0.00%
$ 11,607 $ 46
Jun 18, 5 AM $ 0.0000115
-0.40%
$ 11,543 $ 43
Jun 18, 4 AM $ 0.0000116
-0.41%
$ 11,610 $ 42
Jun 18, 1 AM $ 0.0000118
+0.43%
$ 11,769 $ 37
Jun 17, 8 PM $ 0.0000117
+0.00%
$ 11,678 $ 45
Jun 17, 7 PM $ 0.0000117
-0.64%
$ 11,700 $ 44
Jun 17, 6 PM $ 0.0000118
-0.66%
$ 11,799 $ 39
Jun 17, 5 PM $ 0.0000119
-0.38%
$ 11,884 $ 40
Jun 17, 4 PM $ 0.0000119
+0.00%
$ 11,927 $ 38
Jun 17, 2 PM $ 0.0000118
+0.00%
$ 11,840 $ 38
Jun 17, 1 PM $ 0.0000119
+0.00%
$ 11,934 $ 40
Jun 17, 11 AM $ 0.0000119
-0.03%
$ 11,851 $ 41
Jun 17, 9 AM $ 0.0000119
-0.45%
$ 11,855 $ 38
Jun 17, 8 AM $ 0.0000119
-0.24%
$ 11,908 $ 35
Jun 17, 7 AM $ 0.000012
+0.00%
$ 12,025 $ 38
Jun 17, 4 AM $ 0.000012
+0.37%
$ 12,043 $ 36
Jun 17, 3 AM $ 0.0000119
-0.62%
$ 11,946 $ 33
Jun 17, 2 AM $ 0.000012
+0.00%
$ 11,999 $ 31
Jun 17, 1 AM $ 0.000012
+0.00%
$ 11,998 $ 30
Jun 16, 10 PM $ 0.000012
+0.02%
$ 11,988 $ 32
Jun 16, 9 PM $ 0.000012
+0.00%
$ 11,971 $ 30
Jun 16, 8 PM $ 0.000012
+0.00%
$ 12,030 $ 29
Jun 16, 7 PM $ 0.0000119
+0.00%
$ 11,950 $ 30
Jun 16, 6 PM $ 0.000012
-0.12%
$ 11,974 $ 31
Jun 16, 5 PM $ 0.0000119
+0.00%
$ 11,941 $ 30
Jun 16, 3 PM $ 0.0000118
+0.00%
$ -- $ 34
Jun 16, 2 PM $ 0.0000118
+0.07%
$ 11,826 $ 33
Jun 16, 1 PM $ 0.000012
-0.11%
$ 11,963 $ 26
Jun 16, 10 AM $ 0.000012
-0.10%
$ 12,031 $ 32
Jun 16, 9 AM $ 0.0000121
+0.00%
$ 12,081 $ 31
Jun 16, 8 AM $ 0.0000121
+0.11%
$ 12,058 $ 30
Jun 16, 7 AM $ 0.000012
+0.06%
$ 12,007 $ 27
Jun 16, 4 AM $ 0.000012
+0.00%
$ 11,969 $ 25
Jun 16, 1 AM $ 0.000012
+0.20%
$ 12,017 $ 23
Jun 15, 7 PM $ 0.000012
-0.47%
$ 12,039 $ 29
Jun 15, 5 PM $ 0.0000121
+0.00%
$ 12,131 $ 25
Jun 15, 4 PM $ 0.0000122
+0.00%
$ 12,158 $ 22
Jun 15, 2 PM $ 0.0000121
+0.00%
$ 12,104 $ 23
Jun 15, 1 PM $ 0.0000121
+0.53%
$ 12,110 $ 21
Jun 14, 10 PM $ 0.0000119
+0.00%
$ 11,907 $ 27
Jun 14, 9 PM $ 0.0000118
+0.94%
$ 11,809 $ 25
Jun 14, 8 PM $ 0.0000117
+0.00%
$ 11,664 $ 19
Jun 14, 7 PM $ 0.0000117
-0.10%
$ 11,675 $ 19
Jun 14, 6 PM $ 0.0000117
+0.00%
$ 11,688 $ 18
Jun 14, 3 PM $ 0.0000116
+0.00%
$ 11,632 $ 18
Jun 14, 9 AM $ 0.0000118
+0.00%
$ 11,761 $ 18
Jun 14, 8 AM $ 0.0000118
+0.00%
$ 11,775 $ 24
Jun 14, 7 AM $ 0.0000117
-0.95%
$ 11,749 $ 24