EduCoin Historical Data

EDU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.000088
-5.36%
$ 31,948 $ 60,571
Oct 19, 2020 $ 0.000093
-0.58%
$ 33,759 $ 58,871
Oct 18, 2020 $ 0.0000935
-0.68%
$ 33,954 $ 57,104
Oct 17, 2020 $ 0.0000942
+0.67%
$ 34,190 $ 49,872
Oct 16, 2020 $ 0.0000936
-5.56%
$ 33,963 $ 50,361
Oct 15, 2020 $ 0.0000991
-0.55%
$ 35,960 $ 34,763
Oct 14, 2020 $ 0.0000996
-0.12%
$ 36,165 $ 43,532
Oct 13, 2020 $ 0.0000998
+4.65%
$ 36,208 $ 44,022
Oct 12, 2020 $ 0.0000953
+2.50%
$ 34,607 $ 39,043
Oct 11, 2020 $ 0.0000931
-0.13%
$ 33,776 $ 42,668
Oct 10, 2020 $ 0.0000932
+1.45%
$ 33,814 $ 46,536
Oct 9, 2020 $ 0.0000918
-0.93%
$ 33,334 $ 36,321
Oct 8, 2020 $ 0.0000927
-1.25%
$ 33,638 $ 47,888
Oct 7, 2020 $ 0.0000938
+2.21%
$ 34,058 $ 52,791
Oct 6, 2020 $ 0.0000918
+0.73%
$ 33,325 $ 52,912
Oct 5, 2020 $ 0.0000911
+1.06%
$ 33,084 $ 50,673
Oct 4, 2020 $ 0.0000902
+0.56%
$ 32,731 $ 57,446
Oct 3, 2020 $ 0.0000897
+3.42%
$ 32,552 $ 57,818
Oct 2, 2020 $ 0.0000867
-5.67%
$ 31,478 $ 59,967
Oct 1, 2020 $ 0.0000919
+1.20%
$ 33,352 $ 58,421
Sep 30, 2020 $ 0.0000908
-1.00%
$ 32,953 $ 51,804
Sep 29, 2020 $ 0.0000917
-1.78%
$ 33,281 $ 53,124
Sep 28, 2020 $ 0.0000934
-6.88%
$ 33,902 $ 43,292
Sep 27, 2020 $ 0.0001
-0.70%
$ 36,393 $ 45,326
Sep 26, 2020 $ 0.000101
+4.68%
$ 36,680 $ 38,666
Sep 25, 2020 $ 0.0000965
+5.08%
$ 35,034 $ 39,230
Sep 24, 2020 $ 0.0000918
+1.49%
$ 33,339 $ 40,928
Sep 23, 2020 $ 0.0000905
-6.56%
$ 32,861 $ 35,696
Sep 22, 2020 $ 0.0000969
-2.71%
$ 35,165 $ 44,586
Sep 21, 2020 $ 0.0000996
-8.30%
$ 36,155 $ 41,567
Sep 20, 2020 $ 0.000109
-3.84%
$ 39,423 $ 45,236
Sep 19, 2020 $ 0.000113
-0.01%
$ 40,994 $ 42,259
Sep 18, 2020 $ 0.000113
+0.56%
$ 40,945 $ 44,269
Sep 17, 2020 $ 0.000112
+0.09%
$ 40,706 $ 48,830
Sep 16, 2020 $ 0.000112
-0.52%
$ 40,690 $ 49,133
Sep 15, 2020 $ 0.000113
-1.04%
$ 40,909 $ 43,891
Sep 14, 2020 $ 0.000114
+0.47%
$ 41,319 $ 49,669
Sep 13, 2020 $ 0.000113
+0.96%
$ 41,107 $ 55,484
Sep 12, 2020 $ 0.000112
-0.77%
$ 40,707 $ 49,880
Sep 11, 2020 $ 0.000113
+2.18%
$ 41,012 $ 51,883
Sep 10, 2020 $ 0.00011
+0.34%
$ 40,105 $ 44,477
Sep 9, 2020 $ 0.00011
-3.13%
$ 39,978 $ 48,970
Sep 8, 2020 $ 0.000114
+4.64%
$ 41,263 $ 46,231
Sep 7, 2020 $ 0.000109
-1.15%
$ 39,386 $ 43,479
Sep 6, 2020 $ 0.00011
+2.99%
$ 39,863 $ 46,525
Sep 5, 2020 $ 0.000106
-3.77%
$ 38,609 $ 58,013
Sep 4, 2020 $ 0.000111
+0.95%
$ 40,155 $ 15,404
Sep 3, 2020 $ 0.00011
-16.24%
$ 39,838 $ 32,620
Sep 2, 2020 $ 0.000131
-5.37%
$ 47,580 $ 15,117
Sep 1, 2020 $ 0.000139
-4.17%
$ 50,280 $ 102,579