EduCoin Historical Data

EDU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.000105
+15.74%
$ 38,101 $ 72,080
Dec 8, 2020 $ 0.0000916
-5.51%
$ 33,258 $ 45,565
Dec 7, 2020 $ 0.0000966
+0.56%
$ 35,065 $ 51,405
Dec 6, 2020 $ 0.0000954
-0.23%
$ 34,633 $ 66,298
Dec 5, 2020 $ 0.0000949
+9.04%
$ 34,461 $ 70,341
Dec 4, 2020 $ 0.0000871
-0.93%
$ 31,621 $ 88,035
Dec 3, 2020 $ 0.000086
-0.46%
$ 31,200 $ 46,415
Dec 2, 2020 $ 0.0000867
-5.70%
$ 31,477 $ 33,850
Dec 1, 2020 $ 0.0000931
-7.75%
$ 33,801 $ 36,876
Nov 30, 2020 $ 0.0000984
-1.16%
$ 35,718 $ 31,990
Nov 29, 2020 $ 0.0000995
+1.44%
$ 36,129 $ 35,760
Nov 28, 2020 $ 0.0000981
+0.41%
$ 35,612 $ 39,548
Nov 27, 2020 $ 0.0000976
+1.94%
$ 35,440 $ 61,167
Nov 26, 2020 $ 0.0000957
-13.58%
$ 34,749 $ 59,965
Nov 25, 2020 $ 0.000111
+1.52%
$ 40,233 $ 71,409
Nov 24, 2020 $ 0.000109
-1.83%
$ 39,625 $ 43,323
Nov 23, 2020 $ 0.000111
+1.29%
$ 40,344 $ 56,925
Nov 22, 2020 $ 0.00011
-8.53%
$ 39,836 $ 65,562
Nov 21, 2020 $ 0.00012
+2.28%
$ 43,562 $ 63,435
Nov 20, 2020 $ 0.000117
+3.01%
$ 42,581 $ 51,477
Nov 19, 2020 $ 0.000114
-1.49%
$ 41,332 $ 45,399
Nov 18, 2020 $ 0.000116
-3.75%
$ 41,969 $ 45,268
Nov 17, 2020 $ 0.00012
+1.45%
$ 43,616 $ 46,765
Nov 16, 2020 $ 0.000118
+6.97%
$ 42,993 $ 40,889
Nov 15, 2020 $ 0.000111
+14.06%
$ 40,193 $ 72,901
Nov 14, 2020 $ 0.0000971
-8.96%
$ 35,246 $ 41,417
Nov 13, 2020 $ 0.000107
+3.98%
$ 38,714 $ 39,548
Nov 12, 2020 $ 0.000103
-0.26%
$ 37,230 $ 38,585
Nov 11, 2020 $ 0.000103
-3.52%
$ 37,327 $ 35,905
Nov 10, 2020 $ 0.000107
-1.18%
$ 38,685 $ 36,845
Nov 9, 2020 $ 0.000108
-0.44%
$ 39,234 $ 59,086
Nov 8, 2020 $ 0.000109
+7.44%
$ 39,406 $ 80,539
Nov 7, 2020 $ 0.000101
-4.23%
$ 36,619 $ 53,590
Nov 6, 2020 $ 0.000105
+8.00%
$ 38,208 $ 47,016
Nov 5, 2020 $ 0.0000977
+10.37%
$ 35,447 $ 45,107
Nov 4, 2020 $ 0.0000884
-0.94%
$ 32,072 $ 36,329
Nov 3, 2020 $ 0.0000892
-3.80%
$ 32,367 $ 34,119
Nov 2, 2020 $ 0.0000927
-4.04%
$ 33,646 $ 46,144
Nov 1, 2020 $ 0.0000966
+7.66%
$ 35,053 $ 37,072
Oct 31, 2020 $ 0.0000897
-1.39%
$ 32,558 $ 34,946
Oct 30, 2020 $ 0.0000909
+1.12%
$ 33,011 $ 45,794
Oct 29, 2020 $ 0.0000899
+1.04%
$ 32,637 $ 35,221
Oct 28, 2020 $ 0.000089
-1.90%
$ 32,301 $ 7,900
Oct 27, 2020 $ 0.0000916
+4.45%
$ 33,259 $ 32,100
Oct 26, 2020 $ 0.0000878
+3.02%
$ 31,852 $ 156,778
Oct 25, 2020 $ 0.0000849
-5.34%
$ 30,812 $ 56,769
Oct 24, 2020 $ 0.0000897
+8.20%
$ 32,550 $ 71,293
Oct 23, 2020 $ 0.0000829
-2.64%
$ 30,084 $ 57,462
Oct 22, 2020 $ 0.0000851
+1.71%
$ 30,902 $ 72,541
Oct 21, 2020 $ 0.0000837
-4.10%
$ 30,387 $ 66,599