EduCoin Historical Data

EDU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.000326
+0.14%
$ 118,413 $ 1.08 million
Jun 7, 2019 $ 0.000326
-8.24%
$ 118,241 $ 1.08 million
Jun 6, 2019 $ 0.000355
+22.71%
$ 128,855 $ 1.17 million
Jun 5, 2019 $ 0.000289
+2.49%
$ 105,010 $ 781,830
Jun 4, 2019 $ 0.000282
-6.50%
$ 102,457 $ 578,932
Jun 3, 2019 $ 0.000302
-6.96%
$ 109,578 $ 575,702
Jun 2, 2019 $ 0.000324
-1.87%
$ 117,775 $ 906,660
Jun 1, 2019 $ 0.000331
+1.99%
$ 120,026 $ 1.06 million
May 31, 2019 $ 0.000324
+3.59%
$ 117,691 $ 983,093
May 30, 2019 $ 0.000313
-6.15%
$ 113,603 $ 429,345
May 29, 2019 $ 0.000334
-0.49%
$ 121,057 $ 724,672
May 28, 2019 $ 0.000335
+1.60%
$ 121,664 $ 669,103
May 27, 2019 $ 0.00033
+1.57%
$ 119,746 $ 129,442
May 26, 2019 $ 0.000325
+0.08%
$ 117,903 $ 221,150
May 25, 2019 $ 0.000325
+2.78%
$ 117,809 $ 170,981
May 24, 2019 $ 0.000316
+3.27%
$ 114,629 $ 758,624
May 23, 2019 $ 0.000306
-0.98%
$ 110,997 $ 937,106
May 22, 2019 $ 0.000309
-8.20%
$ 112,100 $ 598,741
May 21, 2019 $ 0.000336
+0.78%
$ 122,117 $ 1.05 million
May 20, 2019 $ 0.000334
-2.73%
$ 121,175 $ 783,008
May 19, 2019 $ 0.000343
-0.97%
$ 124,579 $ 1.38 million
May 18, 2019 $ 0.000347
+16.15%
$ 125,797 $ 1.03 million
May 17, 2019 $ 0.000298
-4.45%
$ 108,292 $ 1.06 million
May 16, 2019 $ 0.000312
+1.08%
$ 113,337 $ 956,034
May 15, 2019 $ 0.000309
+17.87%
$ 112,110 $ 1.55 million
May 14, 2019 $ 0.000262
-10.59%
$ 95,121 $ 1.65 million
May 13, 2019 $ 0.000293
+1.94%
$ 106,390 $ 1.43 million
May 12, 2019 $ 0.000288
-2.96%
$ 104,360 $ 969,541
May 11, 2019 $ 0.000296
+1.38%
$ 107,537 $ 1.59 million
May 10, 2019 $ 0.000292
+6.63%
$ 106,071 $ 1.47 million
May 9, 2019 $ 0.000274
-1.60%
$ 99,474 $ 1.52 million
May 8, 2019 $ 0.000279
-1.71%
$ 101,091 $ 1.27 million
May 7, 2019 $ 0.000283
-7.93%
$ 102,845 $ 1.42 million
May 6, 2019 $ 0.000308
+5.82%
$ 111,702 $ 1.33 million
May 5, 2019 $ 0.000291
+23.71%
$ 105,554 $ 1.48 million
May 4, 2019 $ 0.000235
+2.72%
$ 85,316 $ 1.15 million
May 3, 2019 $ 0.000229
-5.82%
$ 83,055 $ 1.29 million
May 2, 2019 $ 0.000243
+0.66%
$ 88,188 $ 1.36 million
May 1, 2019 $ 0.000241
-2.84%
$ 87,606 $ 1.29 million
Apr 30, 2019 $ 0.000248
+3.59%
$ 90,163 $ 1.41 million
Apr 29, 2019 $ 0.00024
-3.93%
$ 87,051 $ 1.33 million
Apr 28, 2019 $ 0.000249
-20.55%
$ 90,384 $ 1.37 million
Apr 27, 2019 $ 0.000313
+62.77%
$ 113,767 $ 1.12 million
Apr 26, 2019 $ 0.000193
-9.91%
$ 69,892 $ 712,353
Apr 25, 2019 $ 0.000214
-6.63%
$ 77,587 $ 1.23 million
Apr 24, 2019 $ 0.000229
-24.24%
$ 83,098 $ 396,919
Apr 23, 2019 $ 0.000302
-2.06%
$ 109,683 $ 467,597
Apr 22, 2019 $ 0.000309
+1.76%
$ 111,983 $ 706,325
Apr 21, 2019 $ 0.000303
-13.18%
$ 110,050 $ 103,131
Apr 20, 2019 $ 0.000349
+2.56%
$ 126,754 $ 54,437