EduCoin Historical Data

EDU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00034
-9.05%
$ 123,586 $ 92,069
Apr 18, 2019 $ 0.000374
-5.24%
$ 135,875 $ 100,101
Apr 17, 2019 $ 0.000395
+5.21%
$ 143,389 $ 575,270
Apr 16, 2019 $ 0.000375
+0.30%
$ 136,284 $ 655,348
Apr 15, 2019 $ 0.000374
-1.97%
$ 135,866 $ 448,418
Apr 14, 2019 $ 0.000382
+4.94%
$ 138,598 $ 1.42 million
Apr 13, 2019 $ 0.000364
-5.05%
$ 132,089 $ 1.45 million
Apr 12, 2019 $ 0.000383
-2.45%
$ 139,117 $ 1.28 million
Apr 11, 2019 $ 0.000393
-11.86%
$ 142,616 $ 2.13 million
Apr 10, 2019 $ 0.000446
+3.17%
$ 161,800 $ 1.61 million
Apr 9, 2019 $ 0.000432
-3.69%
$ 156,835 $ 2.1 million
Apr 8, 2019 $ 0.000449
-16.16%
$ 162,838 $ 2.02 million
Apr 7, 2019 $ 0.000535
+22.65%
$ 194,220 $ 2.5 million
Apr 6, 2019 $ 0.000436
+24.00%
$ 158,348 $ 1.56 million
Apr 5, 2019 $ 0.000352
+19.12%
$ 127,715 $ 1.19 million
Apr 4, 2019 $ 0.000295
-7.25%
$ 107,208 $ 1.11 million
Apr 3, 2019 $ 0.000319
-5.83%
$ 115,641 $ 1.13 million
Apr 2, 2019 $ 0.000338
+8.04%
$ 122,791 $ 1.69 million
Apr 1, 2019 $ 0.000313
+9.30%
$ 113,653 $ 1.1 million
Mar 31, 2019 $ 0.000286
-1.99%
$ 103,985 $ 964,665
Mar 30, 2019 $ 0.000292
-4.28%
$ 106,107 $ 1.05 million
Mar 29, 2019 $ 0.000306
-5.01%
$ 111,163 $ 1.24 million
Mar 28, 2019 $ 0.000322
+14.40%
$ 117,028 $ 1.97 million
Mar 27, 2019 $ 0.000282
+14.12%
$ 102,287 $ 421,915
Mar 26, 2019 $ 0.000247
+7.72%
$ 89,625 $ 975,498
Mar 25, 2019 $ 0.000229
+1.57%
$ 83,145 $ 1.07 million
Mar 24, 2019 $ 0.000226
-2.80%
$ 81,854 $ 440,740
Mar 23, 2019 $ 0.000232
+15.70%
$ 84,222 $ 1.11 million
Mar 22, 2019 $ 0.0002
+2.67%
$ 72,778 $ 677,069
Mar 21, 2019 $ 0.000195
-4.80%
$ 70,834 $ 463,884
Mar 20, 2019 $ 0.000205
+3.52%
$ 74,477 $ 928,052
Mar 19, 2019 $ 0.000198
-0.57%
$ 71,881 $ 446,826
Mar 18, 2019 $ 0.000199
+2.38%
$ 72,298 $ 956,038
Mar 17, 2019 $ 0.000195
+3.36%
$ 70,658 $ 795,481
Mar 16, 2019 $ 0.000188
+1.56%
$ 68,412 $ 938,643
Mar 15, 2019 $ 0.000186
+4.63%
$ 67,428 $ 676,026
Mar 14, 2019 $ 0.000178
-4.76%
$ 64,477 $ 844,200
Mar 13, 2019 $ 0.000187
+1.45%
$ 67,817 $ 555,025
Mar 12, 2019 $ 0.000184
+7.70%
$ 66,729 $ 1.01 million
Mar 11, 2019 $ 0.000171
-0.39%
$ 61,930 $ 697,883
Mar 10, 2019 $ 0.000172
-0.01%
$ 62,325 $ 618,084
Mar 9, 2019 $ 0.000172
-7.03%
$ 62,335 $ 835,645
Mar 8, 2019 $ 0.000201
+0.15%
$ 72,873 $ 429,774
Mar 7, 2019 $ 0.0002
+14.33%
$ 72,765 $ 976,151
Mar 6, 2019 $ 0.000175
-3.75%
$ 63,657 $ 821,324
Mar 5, 2019 $ 0.000182
-0.23%
$ 66,144 $ 538,704
Mar 4, 2019 $ 0.000182
-1.33%
$ 66,203 $ 761,473
Mar 3, 2019 $ 0.000183
-10.67%
$ 66,378 $ 571,820
Mar 2, 2019 $ 0.000205
+6.98%
$ 74,299 $ 709,633
Mar 1, 2019 $ 0.000191
+9.50%
$ 69,467 $ 689,968