EduCoin Historical Data

EDU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.000175
+1.36%
$ 63,606 $ 692,756
Jan 8, 2019 $ 0.000173
+8.13%
$ 62,752 $ 674,440
Jan 7, 2019 $ 0.00016
+1.32%
$ 58,081 $ 596,155
Jan 6, 2019 $ 0.000158
+1.49%
$ 57,337 $ 352,205
Jan 5, 2019 $ 0.000155
+1.92%
$ 56,359 $ 517,201
Jan 4, 2019 $ 0.000152
+0.61%
$ 55,304 $ 448,035
Jan 3, 2019 $ 0.000151
-5.53%
$ 54,851 $ 421,215
Jan 2, 2019 $ 0.00016
+4.67%
$ 58,028 $ 642,327
Jan 1, 2019 $ 0.000151
+2.15%
$ 54,967 $ 444,431
Dec 31, 2018 $ 0.000148
-8.00%
$ 53,865 $ 624,628
Dec 30, 2018 $ 0.000161
+0.90%
$ 58,441 $ 708,256
Dec 29, 2018 $ 0.00016
-6.24%
$ 57,923 $ 674,584
Dec 28, 2018 $ 0.000169
+19.40%
$ 61,494 $ 664,583
Dec 27, 2018 $ 0.000142
+5.63%
$ 51,452 $ 548,719
Dec 26, 2018 $ 0.000135
+3.57%
$ 48,900 $ 617,714
Dec 25, 2018 $ 0.00013
-6.95%
$ 47,158 $ 1.14 million
Dec 24, 2018 $ 0.000139
+1.99%
$ 50,490 $ 647,356
Dec 23, 2018 $ 0.000136
-4.97%
$ 49,308 $ 618,685
Dec 22, 2018 $ 0.000143
+14.81%
$ 51,742 $ 603,398
Dec 21, 2018 $ 0.000124
-6.14%
$ 45,091 $ 464,353
Dec 20, 2018 $ 0.000133
+6.40%
$ 48,150 $ 568,482
Dec 19, 2018 $ 0.000125
-10.08%
$ 45,380 $ 439,456
Dec 18, 2018 $ 0.000139
+6.06%
$ 50,460 $ 608,235
Dec 17, 2018 $ 0.000132
+31.98%
$ 47,789 $ 556,784
Dec 16, 2018 $ 0.0000997
-1.52%
$ 36,207 $ 317,964
Dec 15, 2018 $ 0.000101
-0.61%
$ 36,691 $ 291,434
Dec 14, 2018 $ 0.000102
-3.25%
$ 36,896 $ 472,180
Dec 13, 2018 $ 0.000104
-3.82%
$ 37,691 $ 469,230
Dec 12, 2018 $ 0.000108
-4.26%
$ 39,144 $ 520,695
Dec 11, 2018 $ 0.000112
+2.18%
$ 40,784 $ 506,311
Dec 10, 2018 $ 0.00011
-4.61%
$ 39,782 $ 576,984
Dec 9, 2018 $ 0.000115
+2.32%
$ 41,779 $ 423,508
Dec 8, 2018 $ 0.000113
-2.86%
$ 40,837 $ 540,757
Dec 7, 2018 $ 0.000116
+1.64%
$ 42,126 $ 525,062
Dec 6, 2018 $ 0.000115
-13.08%
$ 41,563 $ 659,755
Dec 5, 2018 $ 0.000132
-7.29%
$ 47,812 $ 554,062
Dec 4, 2018 $ 0.000142
+5.26%
$ 51,604 $ 449,887
Dec 3, 2018 $ 0.000135
-7.64%
$ 0 $ 526,909
Dec 2, 2018 $ 0.000149
+1.26%
$ 0.00001 $ 503,334
Dec 1, 2018 $ 0.000147
+3.38%
$ 0.00001 $ 610,077
Nov 30, 2018 $ 0.000142
-0.26%
$ 0.00001 $ 612,908
Nov 29, 2018 $ 0.000158
+0.00%
$ 0.00001 $ 4,089
Nov 28, 2018 $ 0.000143
+0.00%
$ 0.00001 $ 3,750
Nov 27, 2018 $ 0.000157
+0.00%
$ 0.00001 $ 3,926
Nov 26, 2018 $ 0.000158
+0.00%
$ 0.00001 $ 3,820
Nov 25, 2018 $ 0.000193
+0.00%
$ 0.00001 $ 4,292
Nov 24, 2018 $ 0.000202
+0.00%
$ 0.00001 $ 4,307
Nov 23, 2018 $ 0.000226
+0.00%
$ 0.00001 $ 4,525
Nov 22, 2018 $ 0.000218
+0.00%
$ 0.00001 $ 4,500
Nov 21, 2018 $ 0.000223
+0.00%
$ 0.00001 $ 4,634