EduCoin Historical Data

EDU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.000175
+4.89%
$ 63,392 $ 441,243
Feb 27, 2019 $ 0.000167
+2.81%
$ 60,438 $ 217,564
Feb 26, 2019 $ 0.000162
+0.37%
$ 58,921 $ 185,784
Feb 25, 2019 $ 0.000162
+1.00%
$ 58,732 $ 563,340
Feb 24, 2019 $ 0.00016
-11.69%
$ 58,125 $ 546,969
Feb 23, 2019 $ 0.000182
-0.35%
$ 66,157 $ 609,732
Feb 22, 2019 $ 0.000183
+0.66%
$ 66,545 $ 609,889
Feb 21, 2019 $ 0.000181
+3.21%
$ 65,852 $ 662,450
Feb 20, 2019 $ 0.000176
+3.28%
$ 63,906 $ 619,527
Feb 19, 2019 $ 0.000171
+5.40%
$ 61,895 $ 819,874
Feb 18, 2019 $ 0.000162
+5.42%
$ 58,740 $ 685,378
Feb 17, 2019 $ 0.000153
+14.19%
$ 55,652 $ 699,168
Feb 16, 2019 $ 0.000134
+1.90%
$ 48,656 $ 587,660
Feb 15, 2019 $ 0.000131
-1.35%
$ 47,702 $ 596,482
Feb 14, 2019 $ 0.000133
-2.54%
$ 48,355 $ 646,199
Feb 13, 2019 $ 0.000137
-1.76%
$ 49,628 $ 528,851
Feb 12, 2019 $ 0.00014
+5.32%
$ 50,858 $ 639,068
Feb 11, 2019 $ 0.000133
-3.70%
$ 48,217 $ 537,073
Feb 10, 2019 $ 0.000138
+7.36%
$ 50,101 $ 612,204
Feb 9, 2019 $ 0.000129
+1.02%
$ 46,657 $ 589,466
Feb 8, 2019 $ 0.000128
+5.92%
$ 46,349 $ 622,120
Feb 7, 2019 $ 0.00012
+1.31%
$ 43,554 $ 607,937
Feb 6, 2019 $ 0.000118
-8.96%
$ 42,894 $ 603,835
Feb 5, 2019 $ 0.00013
-1.27%
$ 47,144 $ 667,535
Feb 4, 2019 $ 0.000132
-6.13%
$ 47,752 $ 636,072
Feb 3, 2019 $ 0.00014
-15.87%
$ 50,953 $ 690,378
Feb 2, 2019 $ 0.000167
+34.27%
$ 60,670 $ 736,527
Feb 1, 2019 $ 0.000124
-9.46%
$ 45,128 $ 595,361
Jan 31, 2019 $ 0.000137
+19.54%
$ 49,853 $ 654,295
Jan 30, 2019 $ 0.000115
+4.29%
$ 41,731 $ 539,486
Jan 29, 2019 $ 0.00011
-0.12%
$ 40,021 $ 519,730
Jan 28, 2019 $ 0.00011
-5.66%
$ 40,067 $ 515,310
Jan 27, 2019 $ 0.000117
-2.23%
$ 42,544 $ 562,340
Jan 26, 2019 $ 0.00012
-4.69%
$ 43,515 $ 532,913
Jan 25, 2019 $ 0.000126
-2.34%
$ 45,803 $ 603,198
Jan 24, 2019 $ 0.000129
+0.58%
$ 46,973 $ 571,456
Jan 23, 2019 $ 0.000128
-0.56%
$ 46,620 $ 596,003
Jan 22, 2019 $ 0.000129
-0.72%
$ 46,921 $ 660,530
Jan 21, 2019 $ 0.00013
-1.83%
$ 47,233 $ 696,472
Jan 20, 2019 $ 0.000132
-10.91%
$ 48,037 $ 651,999
Jan 19, 2019 $ 0.000148
+0.92%
$ 53,771 $ 803,999
Jan 18, 2019 $ 0.000147
-1.30%
$ 53,277 $ 622,710
Jan 17, 2019 $ 0.000149
-4.80%
$ 54,005 $ 751,287
Jan 16, 2019 $ 0.000156
+4.61%
$ 56,712 $ 602,861
Jan 15, 2019 $ 0.000149
-1.36%
$ 54,111 $ 617,770
Jan 14, 2019 $ 0.000153
+0.20%
$ 55,471 $ 500,463
Jan 13, 2019 $ 0.000152
-3.43%
$ 55,337 $ 439,897
Jan 12, 2019 $ 0.000158
+6.27%
$ 57,309 $ 638,810
Jan 11, 2019 $ 0.000148
-3.96%
$ 53,821 $ 548,427
Jan 10, 2019 $ 0.000154
-12.04%
$ 55,938 $ 762,383