EduCoin Historical Data

EDU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0000481
+0.59%
$ 17,460 $ 14,800
Oct 10, 2021 $ 0.0000478
+8.80%
$ 17,344 $ 22,902
Oct 9, 2021 $ 0.000044
+2.30%
$ 15,960 $ 17,920
Oct 8, 2021 $ 0.0000425
-8.09%
$ 15,436 $ 11,563
Oct 7, 2021 $ 0.0000458
-5.65%
$ 16,622 $ 40,053
Oct 6, 2021 $ 0.0000486
-4.53%
$ 17,646 $ 30,547
Oct 5, 2021 $ 0.0000509
-8.83%
$ 18,480 $ 25,000
Oct 4, 2021 $ 0.0000561
+6.14%
$ 20,377 $ 16,708
Oct 3, 2021 $ 0.0000524
-9.53%
$ 19,003 $ 23,256
Oct 2, 2021 $ 0.0000569
+10.57%
$ 20,650 $ 45,940
Oct 1, 2021 $ 0.0000514
+9.93%
$ 18,646 $ 19,118
Sep 30, 2021 $ 0.0000468
-4.02%
$ 16,971 $ 13,357
Sep 29, 2021 $ 0.0000483
-2.96%
$ 17,547 $ 17,369
Sep 28, 2021 $ 0.0000498
-6.54%
$ 18,065 $ 27,703
Sep 27, 2021 $ 0.0000534
-7.66%
$ 19,366 $ 23,772
Sep 26, 2021 $ 0.000058
-28.44%
$ 21,052 $ 35,764
Sep 25, 2021 $ 0.0000816
-9.88%
$ 29,608 $ 16,841
Sep 24, 2021 $ 0.0000902
-11.28%
$ 32,735 $ 15,948
Sep 23, 2021 $ 0.000102
+1.75%
$ 36,888 $ 14,741
Sep 22, 2021 $ 0.0001
+5.91%
$ 36,331 $ 14,261
Sep 21, 2021 $ 0.0000958
-4.58%
$ 34,787 $ 21,985
Sep 20, 2021 $ 0.0001
-8.74%
$ 36,458 $ 14,503
Sep 19, 2021 $ 0.00011
-6.34%
$ 39,879 $ 26,927
Sep 18, 2021 $ 0.000117
-2.87%
$ 42,439 $ 26,338
Sep 17, 2021 $ 0.00012
-1.95%
$ 43,635 $ 24,047
Sep 16, 2021 $ 0.000122
-5.29%
$ 44,195 $ 19,077
Sep 15, 2021 $ 0.000129
+3.50%
$ 46,962 $ 23,445
Sep 14, 2021 $ 0.000125
+1.23%
$ 45,223 $ 15,027
Sep 13, 2021 $ 0.000124
-4.37%
$ 44,988 $ 14,895
Sep 12, 2021 $ 0.00013
+3.61%
$ 47,169 $ 13,771
Sep 11, 2021 $ 0.000125
+4.11%
$ 45,474 $ 14,549
Sep 10, 2021 $ 0.00012
-9.07%
$ 43,647 $ 21,594
Sep 9, 2021 $ 0.000132
+2.45%
$ 47,950 $ 23,687
Sep 8, 2021 $ 0.00013
-1.38%
$ 47,100 $ 26,542
Sep 7, 2021 $ 0.000132
-13.37%
$ 47,881 $ 26,678
Sep 6, 2021 $ 0.000152
+0.41%
$ 54,995 $ 21,599
Sep 5, 2021 $ 0.000151
+1.35%
$ 54,794 $ 14,568
Sep 4, 2021 $ 0.000149
+1.37%
$ 54,104 $ 12,592
Sep 3, 2021 $ 0.000147
-15.01%
$ 53,328 $ 77,877
Sep 2, 2021 $ 0.000173
+17.21%
$ 62,782 $ 105,014
Sep 1, 2021 $ 0.000147
+6.02%
$ 53,450 $ 54,080
Aug 31, 2021 $ 0.000139
+0.91%
$ 50,528 $ 5,395
Aug 30, 2021 $ 0.000138
-3.95%
$ 50,068 $ 10,288
Aug 29, 2021 $ 0.000143
-2.47%
$ 51,867 $ 11,416
Aug 28, 2021 $ 0.000146
-2.82%
$ 52,856 $ 18,620
Aug 27, 2021 $ 0.00015
+3.73%
$ 54,517 $ 16,219
Aug 26, 2021 $ 0.000147
-7.20%
$ 53,265 $ 32,525
Aug 25, 2021 $ 0.000159
+0.77%
$ 57,651 $ 14,287
Aug 24, 2021 $ 0.000158
-0.53%
$ 57,373 $ 16,924
Aug 23, 2021 $ 0.000159
-0.48%
$ 57,693 $ 17,081