EduCoin Historical Data

EDU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00016
+2.80%
$ 57,985 $ 16,202
Aug 21, 2021 $ 0.000155
-1.63%
$ 56,320 $ 16,632
Aug 20, 2021 $ 0.000156
-0.24%
$ 56,741 $ 19,010
Aug 19, 2021 $ 0.000156
-2.80%
$ 56,652 $ 23,658
Aug 18, 2021 $ 0.000161
+1.45%
$ 58,506 $ 20,854
Aug 17, 2021 $ 0.000159
+1.10%
$ 57,642 $ 60,696
Aug 16, 2021 $ 0.000157
-5.84%
$ 57,015 $ 87,907
Aug 15, 2021 $ 0.000166
-0.34%
$ 60,079 $ 14,787
Aug 14, 2021 $ 0.000167
-5.00%
$ 60,743 $ 27,992
Aug 13, 2021 $ 0.000176
+3.70%
$ 63,984 $ 36,912
Aug 12, 2021 $ 0.000171
+6.29%
$ 62,051 $ 52,321
Aug 11, 2021 $ 0.00016
-0.20%
$ 58,230 $ 21,070
Aug 10, 2021 $ 0.00016
+4.33%
$ 58,258 $ 18,529
Aug 8, 2021 $ 0.000148
-2.41%
$ 53,687 $ 20,975
Aug 7, 2021 $ 0.000156
+5.05%
$ 56,550 $ 45,412
Aug 6, 2021 $ 0.000148
+4.63%
$ 53,875 $ 19,817
Aug 5, 2021 $ 0.000139
-0.10%
$ 50,410 $ 27,708
Aug 4, 2021 $ 0.000135
+3.26%
$ 48,874 $ 29,714
Aug 3, 2021 $ 0.00013
-0.09%
$ 47,353 $ 19,307
Aug 2, 2021 $ 0.000131
-2.53%
$ 47,400 $ 98,847
Aug 1, 2021 $ 0.000134
-0.91%
$ 48,647 $ 11,582
Jul 30, 2021 $ 0.000136
+5.65%
$ 49,439 $ 56,281
Jul 29, 2021 $ 0.000128
-2.73%
$ 46,351 $ 84,485
Jul 28, 2021 $ 0.000131
+8.16%
$ 47,678 $ 80,732
Jul 27, 2021 $ 0.000121
+5.56%
$ 44,018 $ 58,381
Jul 26, 2021 $ 0.000115
-0.34%
$ 41,684 $ 13,332
Jul 25, 2021 $ 0.000115
+1.42%
$ 41,799 $ 9,735
Jul 24, 2021 $ 0.000114
+2.22%
$ 41,203 $ 11,006
Jul 23, 2021 $ 0.000111
+4.16%
$ 40,290 $ 17,972
Jul 22, 2021 $ 0.000107
-9.44%
$ 38,689 $ 291,389
Jul 21, 2021 $ 0.000118
+20.99%
$ 42,732 $ 405,584
Jul 20, 2021 $ 0.0000972
-10.69%
$ 35,264 $ 37,323
Jul 19, 2021 $ 0.000109
-4.26%
$ 39,486 $ 8,351
Jul 18, 2021 $ 0.000114
+1.66%
$ 41,255 $ 8,385
Jul 17, 2021 $ 0.000112
+1.15%
$ 40,571 $ 10,673
Jul 16, 2021 $ 0.000111
-2.31%
$ 40,127 $ 11,459
Jul 15, 2021 $ 0.000113
+0.96%
$ 40,958 $ 30,507
Jul 14, 2021 $ 0.000112
-7.81%
$ 40,622 $ 30,630
Jul 13, 2021 $ 0.000123
+8.76%
$ 44,479 $ 79,626
Jul 12, 2021 $ 0.000113
-2.88%
$ 40,916 $ 33,520
Jul 11, 2021 $ 0.000117
+3.21%
$ 42,392 $ 14,565
Jul 10, 2021 $ 0.000114
-3.17%
$ 41,404 $ 17,582
Jul 9, 2021 $ 0.000118
+0.79%
$ 42,777 $ 12,346
Jul 8, 2021 $ 0.000117
-5.43%
$ 42,346 $ 13,020
Jul 7, 2021 $ 0.000123
-1.47%
$ 44,728 $ 43,639
Jul 6, 2021 $ 0.000125
-6.08%
$ 45,356 $ 43,679
Jul 5, 2021 $ 0.000132
+3.73%
$ 48,023 $ 54,073
Jul 4, 2021 $ 0.000128
+1.15%
$ 46,302 $ 14,443
Jul 3, 2021 $ 0.000126
+5.36%
$ 45,771 $ 39,879
Jul 2, 2021 $ 0.00012
+0.55%
$ 43,505 $ 131,429