EduCoin Historical Data

EDU Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.000365
+13.95%
$ 132,474 $ 555,716
May 10, 2021 $ 0.00032
-13.82%
$ 116,243 $ 329,685
May 9, 2021 $ 0.000372
+3.01%
$ 134,880 $ 562,081
May 8, 2021 $ 0.000361
-2.33%
$ 130,914 $ 364,332
May 7, 2021 $ 0.000369
+4.44%
$ 134,033 $ 171,225
May 6, 2021 $ 0.000354
+24.41%
$ 128,356 $ 164,201
May 5, 2021 $ 0.000284
-1.60%
$ 103,147 $ 82,454
May 4, 2021 $ 0.000289
-9.49%
$ 104,866 $ 131,604
May 3, 2021 $ 0.000319
-5.97%
$ 115,873 $ 146,524
May 2, 2021 $ 0.00034
-3.59%
$ 123,340 $ 233,356
May 1, 2021 $ 0.000352
+21.06%
$ 127,942 $ 152,118
Apr 30, 2021 $ 0.000292
+11.91%
$ 105,905 $ 79,038
Apr 29, 2021 $ 0.000261
-2.29%
$ 94,651 $ 75,758
Apr 28, 2021 $ 0.000267
-0.18%
$ 96,856 $ 82,041
Apr 27, 2021 $ 0.000267
+3.71%
$ 97,008 $ 83,456
Apr 26, 2021 $ 0.000257
+4.21%
$ 93,433 $ 61,965
Apr 25, 2021 $ 0.000247
+1.07%
$ 89,642 $ 36,658
Apr 24, 2021 $ 0.000244
-2.36%
$ 88,689 $ 71,669
Apr 23, 2021 $ 0.00025
-13.40%
$ 90,825 $ 102,899
Apr 22, 2021 $ 0.000289
-20.35%
$ 104,918 $ 112,700
Apr 21, 2021 $ 0.000363
+1.61%
$ 131,746 $ 117,693
Apr 20, 2021 $ 0.000357
+3.07%
$ 129,627 $ 124,905
Apr 19, 2021 $ 0.000346
-15.56%
$ 125,751 $ 85,911
Apr 18, 2021 $ 0.000408
-9.60%
$ 147,988 $ 96,512
Apr 17, 2021 $ 0.000451
+0.65%
$ 163,718 $ 143,055
Apr 16, 2021 $ 0.000448
+0.40%
$ 162,686 $ 122,500
Apr 15, 2021 $ 0.000446
-4.16%
$ 162,031 $ 85,480
Apr 14, 2021 $ 0.000465
+1.55%
$ 168,951 $ 105,116
Apr 13, 2021 $ 0.000458
+2.85%
$ 166,362 $ 82,078
Apr 12, 2021 $ 0.000446
-7.42%
$ 161,781 $ 81,350
Apr 11, 2021 $ 0.000481
+1.84%
$ 174,751 $ 66,074
Apr 10, 2021 $ 0.000473
-6.79%
$ 171,591 $ 40,185
Apr 9, 2021 $ 0.000507
-1.66%
$ 184,006 $ 43,081
Apr 8, 2021 $ 0.000514
+18.57%
$ 186,743 $ 46,952
Apr 7, 2021 $ 0.000434
-18.44%
$ 157,564 $ 91,074
Apr 6, 2021 $ 0.000532
+7.09%
$ 193,231 $ 182,589
Apr 5, 2021 $ 0.000497
+18.02%
$ 180,357 $ 174,565
Apr 4, 2021 $ 0.000421
+11.73%
$ 152,819 $ 39,690
Apr 3, 2021 $ 0.000377
-3.45%
$ 136,789 $ 32,178
Apr 2, 2021 $ 0.00039
-1.59%
$ 141,684 $ 84,319
Apr 1, 2021 $ 0.000397
+5.72%
$ 143,978 $ 139,114
Mar 30, 2021 $ 0.000373
-4.85%
$ 135,367 $ 126,347
Mar 29, 2021 $ 0.000392
-9.49%
$ 142,215 $ 110,971
Mar 28, 2021 $ 0.000433
+6.46%
$ 157,159 $ 1.18 million
Mar 27, 2021 $ 0.000407
+4.78%
$ 147,692 $ 94,884
Mar 26, 2021 $ 0.000389
+15.80%
$ 141,216 $ 127,723
Mar 25, 2021 $ 0.000336
-3.00%
$ 121,985 $ 102,896
Mar 24, 2021 $ 0.000349
-15.04%
$ 126,642 $ 120,937
Mar 23, 2021 $ 0.000411
-17.13%
$ 149,109 $ 150,978
Mar 22, 2021 $ 0.000493
-8.77%
$ 178,900 $ 198,932