EduCoin Historical Data

EDU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.00054
+11.66%
$ 196,101 $ 238,075
Mar 20, 2021 $ 0.000484
+16.57%
$ 175,720 $ 278,013
Mar 19, 2021 $ 0.000416
+12.81%
$ 151,054 $ 171,937
Mar 18, 2021 $ 0.000369
+13.79%
$ 133,906 $ 130,995
Mar 17, 2021 $ 0.000324
-6.37%
$ 117,606 $ 172,646
Mar 16, 2021 $ 0.000346
+24.81%
$ 125,507 $ 186,896
Mar 15, 2021 $ 0.000277
-11.21%
$ 100,583 $ 121,812
Mar 14, 2021 $ 0.000312
+5.04%
$ 113,417 $ 240,860
Mar 13, 2021 $ 0.000297
+23.52%
$ 107,987 $ 164,907
Mar 12, 2021 $ 0.000241
+0.91%
$ 87,484 $ 170,431
Mar 11, 2021 $ 0.000239
+8.40%
$ 86,739 $ 100,384
Mar 10, 2021 $ 0.000221
-1.28%
$ 80,065 $ 65,825
Mar 9, 2021 $ 0.000223
+5.16%
$ 81,070 $ 93,579
Mar 8, 2021 $ 0.00021
+4.31%
$ 76,400 $ 105,023
Mar 7, 2021 $ 0.000202
+12.68%
$ 73,295 $ 346,481
Mar 6, 2021 $ 0.000179
+3.20%
$ 65,052 $ 79,332
Mar 5, 2021 $ 0.000174
+2.71%
$ 63,045 $ 70,358
Mar 4, 2021 $ 0.000169
-5.74%
$ 61,399 $ 78,333
Mar 3, 2021 $ 0.00018
+6.81%
$ 65,167 $ 14,114
Mar 2, 2021 $ 0.000168
-4.53%
$ 61,010 $ 68,039
Mar 1, 2021 $ 0.000176
+9.89%
$ 63,922 $ 83,485
Feb 28, 2021 $ 0.00016
-12.31%
$ 58,152 $ 70,248
Feb 27, 2021 $ 0.000183
-4.91%
$ 66,367 $ 69,163
Feb 26, 2021 $ 0.000192
-5.48%
$ 69,753 $ 69,821
Feb 25, 2021 $ 0.000204
+9.22%
$ 73,976 $ 25,900
Feb 24, 2021 $ 0.000187
-11.84%
$ 67,699 $ 82,559
Feb 23, 2021 $ 0.000211
-8.99%
$ 76,670 $ 107,855
Feb 22, 2021 $ 0.000232
-17.50%
$ 84,225 $ 192,169
Feb 21, 2021 $ 0.000281
+33.16%
$ 102,066 $ 92,181
Feb 20, 2021 $ 0.000211
-9.66%
$ 76,655 $ 35,204
Feb 19, 2021 $ 0.000234
-18.52%
$ 84,798 $ 77,952
Feb 18, 2021 $ 0.000287
+2.77%
$ 104,100 $ 69,344
Feb 17, 2021 $ 0.000279
+5.50%
$ 101,291 $ 41,542
Feb 16, 2021 $ 0.000265
-3.84%
$ 96,035 $ 29,243
Feb 15, 2021 $ 0.000275
-8.95%
$ 99,902 $ 85,789
Feb 14, 2021 $ 0.000302
-5.47%
$ 109,740 $ 114,061
Feb 13, 2021 $ 0.00032
+35.73%
$ 116,067 $ 129,265
Feb 12, 2021 $ 0.000236
+3.36%
$ 85,491 $ 50,736
Feb 11, 2021 $ 0.000228
+23.40%
$ 82,716 $ 49,792
Feb 10, 2021 $ 0.000185
-7.86%
$ 67,042 $ 19,099
Feb 9, 2021 $ 0.0002
+12.96%
$ 72,769 $ 40,342
Feb 8, 2021 $ 0.000177
-3.53%
$ 64,357 $ 104,885
Feb 7, 2021 $ 0.000184
+22.14%
$ 66,718 $ 130,306
Feb 6, 2021 $ 0.00015
+3.55%
$ 54,592 $ 85,234
Feb 5, 2021 $ 0.000145
+8.62%
$ 52,694 $ 105,150
Feb 4, 2021 $ 0.000134
-14.65%
$ 48,517 $ 109,172
Feb 3, 2021 $ 0.000157
+13.09%
$ 56,843 $ 127,406
Feb 2, 2021 $ 0.000139
-0.37%
$ 50,294 $ 73,776
Feb 1, 2021 $ 0.000139
+3.40%
$ 50,485 $ 71,941
Jan 30, 2021 $ 0.000134
-0.04%
$ 48,726 $ 77,426