PITSTOP Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0₈21
+0.00%
$-- $61
Dec 2024 $0.0₈21
-13.93%
$40 $88
Nov 2024 $0.0₈244
+875.96%
$46 $21
Oct 2024 $0.0₈245
+0.00%
$-- $58
Sep 2024 $0.0₈245
+0.00%
$47 $247
Aug 2024 $0.0₈245
+0.00%
$47 $8
Jun 2024 $0.0₉688
+16.88%
$-- $2.23 million
May 2024 $0.0₉589
-19.86%
$11 $31.82 million
Apr 2024 $0.0₉735
-30.67%
$14 $16.46 million
Mar 2024 $0.0₈106
+85.58%
$20 $43.47 million
Feb 2024 $0.0₉571
+32.35%
$11 $13.23 million
Jan 2024 $0.0₉432
-0.17%
$8 $14.94 million
Dec 2023 $0.0₉432
+46.36%
$8 $22.24 million
Nov 2023 $0.0₉295
+10.37%
$6 $13.41 million
Oct 2023 $0.0₉267
+13.91%
$5 $8.14 million
Sep 2023 $0.0₉235
+5.69%
$4 $3.05 million
Aug 2023 $0.0₉222
-16.64%
$4 $4.09 million
Jul 2023 $0.0₉267
-13.98%
$5 $4.7 million
Jun 2023 $0.0₉31
-18.27%
$6 $4.47 million
May 2023 $0.0₉38
-22.54%
$7 $7.22 million
Apr 2023 $0.0₉491
-7.65%
$9 $7.71 million
Mar 2023 $0.0₉531
-7.77%
$10 $9.17 million
Feb 2023 $0.0₉576
+11.34%
$11 $15.38 million
Jan 2023 $0.0₉517
+39.48%
$10 $8.63 million
Dec 2022 $0.0₉371
-14.37%
$7 $7.86 million
Nov 2022 $0.0₉433
-19.89%
$8 $10.2 million
Oct 2022 $0.0₉54
-3.35%
$10 $10.81 million
Sep 2022 $0.0₉559
-10.55%
$11 $10.16 million
Aug 2022 $0.0₉625
-27.23%
$12 $13.11 million
Jul 2022 $0.0₉857
-2.55%
$16 $14.12 million
Jun 2022 $0.0₉879
-41.12%
$17 $31.34 million
May 2022 $0.0₈149
+48.05%
$28 $32.05 million
Apr 2022 $0.0₈101
-36.53%
$19 $16.6 million
Mar 2022 $0.0₈159
+74.09%
$30 $17.54 million
Feb 2022 $0.0₉917
-2.27%
$17 $5.88 million
Aug 2021 $0.0₆314
+23.78%
$5,970 $0
Jul 2021 $0.0₆246
-12.11%
$4,678 $19
Jun 2021 $0.0₆28
+3.51%
$5,325 $22
May 2021 $0.0₆239
-14.61%
$4,541 $0
Apr 2021 $0.0₆28
+45.85%
$5,311 $0
Mar 2021 $0.0₆184
+30.16%
$3,505 $1.97 million
Feb 2021 $0.0₆142
+7.94%
$2,694 $0.1
Jan 2021 $0.0₆137
+86.38%
$2,611 $0.1
Dec 2020 $0.0₇738
+21.90%
$1,402 $0.01
Nov 2020 $0.0₇575
+48.98%
$1,093 $0
Oct 2020 $0.0₇386
-6.97%
$734 $0.01
Jul 2020 $0.0₇323
+41.69%
$613 $0
Jun 2020 $0.0₇228
-2.04%
$433 $0
May 2020 $0.0₇233
+12.76%
$442 $0
Apr 2020 $0.0₇206
+53.69%
$392 $0.01
Download