Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITSTOP Historical Data

PIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0₈21
+0.00%
$-- $18
Jan 6 $0.0₈21
+0.00%
$40 $22
Dec 30 $0.0₈21
+0.00%
$40 $22
Dec 23 $0.0₈21
+0.00%
$40 $22
Dec 16 $0.0₈21
+0.00%
$40 $22
Dec 9 $0.0₈21
+0.00%
$40 $22
Dec 2 $0.0₈244
+0.00%
$40 $3
Nov 25 $0.0₈244
+0.00%
$46 $8
Nov 18 $0.0₉25
+0.00%
$-- $5
Nov 11 $0.0₉25
+0.00%
$5 $7
Nov 4 $0.0₉25
+0.08%
$5 $1
Oct 7 $0.0₈245
+0.00%
$-- $8
Sep 30 $0.0₈245
+0.00%
$47 $49
Sep 23 $0.0₈245
+0.00%
$47 $49
Sep 16 $0.0₈245
+0.00%
$47 $49
Sep 9 $0.0₈245
+0.00%
$47 $49
Sep 2 $0.0₈245
+0.00%
$47 $49
Aug 26 $0.0₈245
+0.00%
$47 $16
Jun 3 $0.0₉688
+18.00%
$-- $1.21 million
May 27 $0.0₉583
-13.86%
$11 $3.52 million
May 20 $0.0₉682
-18.54%
$13 $6.65 million
May 13 $0.0₉883
+4.57%
$16 $11.9 million
May 6 $0.0₉871
+19.24%
$16 $4.67 million
Apr 29 $0.0₉731
-5.72%
$14 $3.75 million
Apr 22 $0.0₉768
-0.53%
$15 $2.71 million
Apr 15 $0.0₉788
-0.36%
$15 $3.23 million
Apr 8 $0.0₉815
-17.81%
$15 $3.77 million
Apr 1 $0.0₉98
-7.49%
$19 $3.74 million
Mar 25 $0.0₈107
-8.00%
$20 $4.87 million
Mar 18 $0.0₈106
-14.55%
$22 $6.14 million
Mar 11 $0.0₈114
+11.01%
$24 $9.39 million
Mar 4 $0.0₈103
+55.33%
$19 $15.54 million
Feb 26 $0.0₉664
+31.62%
$13 $5.25 million
Feb 19 $0.0₉504
+11.74%
$10 $3.28 million
Feb 12 $0.0₉452
+6.31%
$9 $3.29 million
Feb 5 $0.0₉425
+4.44%
$8 $2.38 million
Jan 29 $0.0₉407
-6.12%
$8 $2.68 million
Jan 22 $0.0₉452
+1.22%
$8 $2.73 million
Jan 15 $0.0₉455
+1.21%
$8 $2.84 million
Jan 8 $0.0₉477
+12.05%
$9 $3.58 million
Jan 1 $0.0₉426
-1.54%
$8 $3.29 million
Dec 25 $0.0₉438
+7.41%
$8 $3.76 million
Dec 18 $0.0₉42
-3.92%
$8 $3.86 million
Dec 11 $0.0₉431
+0.88%
$8 $4.86 million
Dec 4 $0.0₉359
+17.89%
$8 $3.38 million
Nov 27 $0.0₉305
+0.72%
$6 $3.04 million
Nov 20 $0.0₉308
+2.37%
$6 $2.67 million
Nov 13 $0.0₉298
-13.40%
$6 $2.73 million
Nov 6 $0.0₉337
+17.18%
$7 $2.88 million
Oct 30 $0.0₉288
+3.40%
$5 $2.82 million
Download