PITSTOP Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₈21
+0.00%
$ -- $ 18
Jan 6 $ 0.0₈21
+0.00%
$ 40 $ 22
Dec 30 $ 0.0₈21
+0.00%
$ 40 $ 22
Dec 23 $ 0.0₈21
+0.00%
$ 40 $ 22
Dec 16 $ 0.0₈21
+0.00%
$ 40 $ 22
Dec 9 $ 0.0₈21
+0.00%
$ 40 $ 22
Dec 2 $ 0.0₈244
+0.00%
$ 40 $ 3
Nov 25 $ 0.0₈244
+0.00%
$ 46 $ 8
Nov 18 $ 0.0₉25
+0.00%
$ -- $ 5
Nov 11 $ 0.0₉25
+0.00%
$ 5 $ 7
Nov 4 $ 0.0₉25
+0.08%
$ 5 $ 1
Oct 7 $ 0.0₈245
+0.00%
$ -- $ 8
Sep 30 $ 0.0₈245
+0.00%
$ 47 $ 49
Sep 23 $ 0.0₈245
+0.00%
$ 47 $ 49
Sep 16 $ 0.0₈245
+0.00%
$ 47 $ 49
Sep 9 $ 0.0₈245
+0.00%
$ 47 $ 49
Sep 2 $ 0.0₈245
+0.00%
$ 47 $ 49
Aug 26 $ 0.0₈245
+0.00%
$ 47 $ 16
Jun 3 $ 0.0₉688
+18.00%
$ -- $ 1.21 million
May 27 $ 0.0₉583
-13.86%
$ 11 $ 3.52 million
May 20 $ 0.0₉682
-18.54%
$ 13 $ 6.65 million
May 13 $ 0.0₉883
+4.57%
$ 16 $ 11.9 million
May 6 $ 0.0₉871
+19.24%
$ 16 $ 4.67 million
Apr 29 $ 0.0₉731
-5.72%
$ 14 $ 3.75 million
Apr 22 $ 0.0₉768
-0.53%
$ 15 $ 2.71 million
Apr 15 $ 0.0₉788
-0.36%
$ 15 $ 3.23 million
Apr 8 $ 0.0₉815
-17.81%
$ 15 $ 3.77 million
Apr 1 $ 0.0₉98
-7.49%
$ 19 $ 3.74 million
Mar 25 $ 0.0₈107
-8.00%
$ 20 $ 4.87 million
Mar 18 $ 0.0₈106
-14.55%
$ 22 $ 6.14 million
Mar 11 $ 0.0₈114
+11.01%
$ 24 $ 9.39 million
Mar 4 $ 0.0₈103
+55.33%
$ 19 $ 15.54 million
Feb 26 $ 0.0₉664
+31.62%
$ 13 $ 5.25 million
Feb 19 $ 0.0₉504
+11.74%
$ 10 $ 3.28 million
Feb 12 $ 0.0₉452
+6.31%
$ 9 $ 3.29 million
Feb 5 $ 0.0₉425
+4.44%
$ 8 $ 2.38 million
Jan 29 $ 0.0₉407
-6.12%
$ 8 $ 2.68 million
Jan 22 $ 0.0₉452
+1.22%
$ 8 $ 2.73 million
Jan 15 $ 0.0₉455
+1.21%
$ 8 $ 2.84 million
Jan 8 $ 0.0₉477
+12.05%
$ 9 $ 3.58 million
Jan 1 $ 0.0₉426
-1.54%
$ 8 $ 3.29 million
Dec 25 $ 0.0₉438
+7.41%
$ 8 $ 3.76 million
Dec 18 $ 0.0₉42
-3.92%
$ 8 $ 3.86 million
Dec 11 $ 0.0₉431
+0.88%
$ 8 $ 4.86 million
Dec 4 $ 0.0₉359
+17.89%
$ 8 $ 3.38 million
Nov 27 $ 0.0₉305
+0.72%
$ 6 $ 3.04 million
Nov 20 $ 0.0₉308
+2.37%
$ 6 $ 2.67 million
Nov 13 $ 0.0₉298
-13.40%
$ 6 $ 2.73 million
Nov 6 $ 0.0₉337
+17.18%
$ 7 $ 2.88 million
Oct 30 $ 0.0₉288
+3.40%
$ 5 $ 2.82 million
Download