PITSTOP Historical Data

PIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.0₉309
-0.53%
$6 $142,476
Jun 18, 2023 $0.0₉311
-3.23%
$6 $146,170
Jun 17, 2023 $0.0₉32
+1.74%
$6 $155,381
Jun 16, 2023 $0.0₉314
+1.63%
$6 $141,553
Jun 15, 2023 $0.0₉309
+5.49%
$6 $117,103
Jun 14, 2023 $0.0₉293
-5.08%
$6 $80,165
Jun 13, 2023 $0.0₉309
-1.29%
$6 $125,343
Jun 12, 2023 $0.0₉313
+0.84%
$6 $157,596
Jun 11, 2023 $0.0₉311
-3.94%
$6 $162,173
Jun 10, 2023 $0.0₉322
-9.50%
$6 $146,172
Jun 9, 2023 $0.0₉353
-0.18%
$7 $90,315
Jun 8, 2023 $0.0₉353
+4.88%
$7 $261,308
Jun 7, 2023 $0.0₉337
-3.20%
$6 $127,007
Jun 6, 2023 $0.0₉348
-1.79%
$7 $101,968
Jun 5, 2023 $0.0₉344
-10.17%
$7 $138,832
Jun 4, 2023 $0.0₉383
-0.98%
$7 $170,165
Jun 3, 2023 $0.0₉387
-1.29%
$7 $161,178
Jun 2, 2023 $0.0₉392
+2.31%
$7 $167,117
Jun 1, 2023 $0.0₉384
+1.21%
$7 $140,613
May 31, 2023 $0.0₉38
-4.66%
$7 $104,456
May 30, 2023 $0.0₉398
+0.63%
$8 $225,519
May 29, 2023 $0.0₉396
+0.45%
$8 $214,732
May 28, 2023 $0.0₉394
-2.60%
$7 $127,630
May 27, 2023 $0.0₉404
+1.15%
$8 $180,571
May 26, 2023 $0.0₉4
+2.35%
$8 $155,720
May 25, 2023 $0.0₉391
-3.20%
$7 $99,125
May 24, 2023 $0.0₉403
-0.67%
$8 $197,442
May 23, 2023 $0.0₉406
+1.03%
$8 $95,899
May 22, 2023 $0.0₉402
-2.82%
$8 $178,163
May 21, 2023 $0.0₉414
-0.35%
$8 $1.06 million
May 20, 2023 $0.0₉416
+5.49%
$8 $175,692
May 19, 2023 $0.0₉394
-4.28%
$7 $128,170
May 18, 2023 $0.0₉412
+0.19%
$8 $173,341
May 17, 2023 $0.0₉417
+0.33%
$8 $168,711
May 16, 2023 $0.0₉415
-4.29%
$8 $189,581
May 15, 2023 $0.0₉434
-1.35%
$8 $190,171
May 14, 2023 $0.0₉44
-3.26%
$8 $203,848
May 13, 2023 $0.0₉454
+5.30%
$9 $203,986
May 12, 2023 $0.0₉43
+0.73%
$8 $201,052
May 11, 2023 $0.0₉427
-0.84%
$8 $196,523
May 10, 2023 $0.0₉43
-1.83%
$8 $256,212
May 9, 2023 $0.0₉434
+2.70%
$8 $212,761
May 8, 2023 $0.0₉423
-12.54%
$8 $228,612
May 7, 2023 $0.0₉483
+3.03%
$9 $232,611
May 6, 2023 $0.0₉469
-4.88%
$9 $266,513
May 5, 2023 $0.0₉494
+0.53%
$9 $408,840
May 4, 2023 $0.0₉496
+0.96%
$9 $263,381
May 3, 2023 $0.0₉492
-4.25%
$9 $264,782
May 2, 2023 $0.0₉515
+6.77%
$10 $343,338
May 1, 2023 $0.0₉482
-1.65%
$9 $275,035