Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITSTOP Historical Data

PIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.0₉43
-0.77%
$8 $225,640
Nov 30, 2022 $0.0₉433
+0.94%
$8 $315,682
Nov 29, 2022 $0.0₉428
+1.38%
$8 $238,649
Nov 28, 2022 $0.0₉421
-3.36%
$8 $248,583
Nov 27, 2022 $0.0₉436
-1.27%
$8 $275,022
Nov 26, 2022 $0.0₉441
+1.87%
$8 $237,915
Nov 25, 2022 $0.0₉432
+0.74%
$8 $298,098
Nov 24, 2022 $0.0₉429
-3.05%
$8 $360,549
Nov 23, 2022 $0.0₉442
+9.78%
$8 $329,982
Nov 22, 2022 $0.0₉402
+1.40%
$8 $306,305
Nov 21, 2022 $0.0₉397
-5.39%
$8 $337,523
Nov 20, 2022 $0.0₉42
-1.50%
$8 $292,015
Nov 19, 2022 $0.0₉425
-1.16%
$8 $315,866
Nov 18, 2022 $0.0₉43
-1.02%
$8 $316,214
Nov 17, 2022 $0.0₉434
-0.29%
$8 $278,763
Nov 16, 2022 $0.0₉435
-0.20%
$8 $250,436
Nov 15, 2022 $0.0₉436
+2.11%
$8 $379,716
Nov 14, 2022 $0.0₉426
+0.50%
$8 $338,110
Nov 13, 2022 $0.0₉424
-5.77%
$8 $334,019
Nov 12, 2022 $0.0₉45
-2.30%
$9 $297,341
Nov 11, 2022 $0.0₉461
-5.88%
$9 $342,451
Nov 10, 2022 $0.0₉49
+17.76%
$9 $415,576
Nov 9, 2022 $0.0₉416
-18.06%
$8 $420,784
Nov 8, 2022 $0.0₉507
-10.04%
$10 $453,749
Nov 7, 2022 $0.0₉564
-2.60%
$11 $420,996
Nov 6, 2022 $0.0₉579
-3.97%
$11 $397,170
Nov 5, 2022 $0.0₉603
+4.53%
$11 $432,525
Nov 4, 2022 $0.0₉577
+5.75%
$11 $365,924
Nov 3, 2022 $0.0₉546
+2.13%
$10 $320,381
Nov 2, 2022 $0.0₉534
-4.92%
$10 $448,260
Nov 1, 2022 $0.0₉562
+3.94%
$11 $427,438
Oct 31, 2022 $0.0₉54
+3.66%
$10 $416,030
Oct 30, 2022 $0.0₉521
-2.98%
$10 $523,572
Oct 29, 2022 $0.0₉538
+4.44%
$10 $829,230
Oct 28, 2022 $0.0₉515
-0.68%
$10 $372,523
Oct 27, 2022 $0.0₉519
+0.86%
$10 $352,082
Oct 26, 2022 $0.0₉513
+0.38%
$10 $389,461
Oct 25, 2022 $0.0₉511
+2.79%
$10 $409,414
Oct 24, 2022 $0.0₉497
-1.40%
$9 $295,423
Oct 23, 2022 $0.0₉504
+0.37%
$10 $351,908
Oct 22, 2022 $0.0₉502
+0.13%
$10 $302,796
Oct 21, 2022 $0.0₉502
+1.68%
$10 $452,720
Oct 20, 2022 $0.0₉494
-1.73%
$9 $343,702
Oct 19, 2022 $0.0₉502
-0.84%
$10 $195,370
Oct 18, 2022 $0.0₉506
-0.20%
$10 $239,253
Oct 17, 2022 $0.0₉507
-1.25%
$10 $265,214
Oct 16, 2022 $0.0₉514
-0.83%
$10 $313,131
Oct 15, 2022 $0.0₉518
+3.83%
$10 $679,068
Oct 14, 2022 $0.0₉499
+1.43%
$9 $315,974
Oct 13, 2022 $0.0₉491
-1.24%
$9 $413,239