PITSTOP Historical Data

PIT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₉43
-0.77%
$ 8 $ 225,640
Nov 30, 2022 $ 0.0₉433
+0.94%
$ 8 $ 315,682
Nov 29, 2022 $ 0.0₉428
+1.38%
$ 8 $ 238,649
Nov 28, 2022 $ 0.0₉421
-3.36%
$ 8 $ 248,583
Nov 27, 2022 $ 0.0₉436
-1.27%
$ 8 $ 275,022
Nov 26, 2022 $ 0.0₉441
+1.87%
$ 8 $ 237,915
Nov 25, 2022 $ 0.0₉432
+0.74%
$ 8 $ 298,098
Nov 24, 2022 $ 0.0₉429
-3.05%
$ 8 $ 360,549
Nov 23, 2022 $ 0.0₉442
+9.78%
$ 8 $ 329,982
Nov 22, 2022 $ 0.0₉402
+1.40%
$ 8 $ 306,305
Nov 21, 2022 $ 0.0₉397
-5.39%
$ 8 $ 337,523
Nov 20, 2022 $ 0.0₉42
-1.50%
$ 8 $ 292,015
Nov 19, 2022 $ 0.0₉425
-1.16%
$ 8 $ 315,866
Nov 18, 2022 $ 0.0₉43
-1.02%
$ 8 $ 316,214
Nov 17, 2022 $ 0.0₉434
-0.29%
$ 8 $ 278,763
Nov 16, 2022 $ 0.0₉435
-0.20%
$ 8 $ 250,436
Nov 15, 2022 $ 0.0₉436
+2.11%
$ 8 $ 379,716
Nov 14, 2022 $ 0.0₉426
+0.50%
$ 8 $ 338,110
Nov 13, 2022 $ 0.0₉424
-5.77%
$ 8 $ 334,019
Nov 12, 2022 $ 0.0₉45
-2.30%
$ 9 $ 297,341
Nov 11, 2022 $ 0.0₉461
-5.88%
$ 9 $ 342,451
Nov 10, 2022 $ 0.0₉49
+17.76%
$ 9 $ 415,576
Nov 9, 2022 $ 0.0₉416
-18.06%
$ 8 $ 420,784
Nov 8, 2022 $ 0.0₉507
-10.04%
$ 10 $ 453,749
Nov 7, 2022 $ 0.0₉564
-2.60%
$ 11 $ 420,996
Nov 6, 2022 $ 0.0₉579
-3.97%
$ 11 $ 397,170
Nov 5, 2022 $ 0.0₉603
+4.53%
$ 11 $ 432,525
Nov 4, 2022 $ 0.0₉577
+5.75%
$ 11 $ 365,924
Nov 3, 2022 $ 0.0₉546
+2.13%
$ 10 $ 320,381
Nov 2, 2022 $ 0.0₉534
-4.92%
$ 10 $ 448,260
Nov 1, 2022 $ 0.0₉562
+3.94%
$ 11 $ 427,438
Oct 31, 2022 $ 0.0₉54
+3.66%
$ 10 $ 416,030
Oct 30, 2022 $ 0.0₉521
-2.98%
$ 10 $ 523,572
Oct 29, 2022 $ 0.0₉538
+4.44%
$ 10 $ 829,230
Oct 28, 2022 $ 0.0₉515
-0.68%
$ 10 $ 372,523
Oct 27, 2022 $ 0.0₉519
+0.86%
$ 10 $ 352,082
Oct 26, 2022 $ 0.0₉513
+0.38%
$ 10 $ 389,461
Oct 25, 2022 $ 0.0₉511
+2.79%
$ 10 $ 409,414
Oct 24, 2022 $ 0.0₉497
-1.40%
$ 9 $ 295,423
Oct 23, 2022 $ 0.0₉504
+0.37%
$ 10 $ 351,908
Oct 22, 2022 $ 0.0₉502
+0.13%
$ 10 $ 302,796
Oct 21, 2022 $ 0.0₉502
+1.68%
$ 10 $ 452,720
Oct 20, 2022 $ 0.0₉494
-1.73%
$ 9 $ 343,702
Oct 19, 2022 $ 0.0₉502
-0.84%
$ 10 $ 195,370
Oct 18, 2022 $ 0.0₉506
-0.20%
$ 10 $ 239,253
Oct 17, 2022 $ 0.0₉507
-1.25%
$ 10 $ 265,214
Oct 16, 2022 $ 0.0₉514
-0.83%
$ 10 $ 313,131
Oct 15, 2022 $ 0.0₉518
+3.83%
$ 10 $ 679,068
Oct 14, 2022 $ 0.0₉499
+1.43%
$ 9 $ 315,974
Oct 13, 2022 $ 0.0₉491
-1.24%
$ 9 $ 413,239