PITSTOP Historical Data

PIT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0₉497
+3.13%
$ 9 $ 347,986
Oct 11, 2022 $ 0.0₉481
-5.94%
$ 9 $ 341,287
Oct 10, 2022 $ 0.0₉511
-0.77%
$ 10 $ 244,578
Oct 9, 2022 $ 0.0₉515
+0.25%
$ 10 $ 308,006
Oct 8, 2022 $ 0.0₉513
-0.42%
$ 10 $ 261,175
Oct 7, 2022 $ 0.0₉515
-0.82%
$ 10 $ 303,302
Oct 6, 2022 $ 0.0₉518
+1.16%
$ 10 $ 187,533
Oct 5, 2022 $ 0.0₉511
-4.96%
$ 10 $ 167,825
Oct 4, 2022 $ 0.0₉536
-0.58%
$ 10 $ 330,862
Oct 3, 2022 $ 0.0₉54
+2.18%
$ 10 $ 289,752
Oct 2, 2022 $ 0.0₉527
-1.45%
$ 10 $ 345,226
Oct 1, 2022 $ 0.0₉533
-4.63%
$ 10 $ 220,747
Sep 30, 2022 $ 0.0₉559
-0.61%
$ 11 $ 338,097
Sep 29, 2022 $ 0.0₉563
-2.05%
$ 11 $ 408,641
Sep 28, 2022 $ 0.0₉575
+0.58%
$ 11 $ 350,061
Sep 27, 2022 $ 0.0₉571
+11.33%
$ 11 $ 590,723
Sep 26, 2022 $ 0.0₉511
-4.08%
$ 10 $ 304,876
Sep 25, 2022 $ 0.0₉533
-0.09%
$ 10 $ 410,077
Sep 24, 2022 $ 0.0₉532
+10.70%
$ 10 $ 703,971
Sep 23, 2022 $ 0.0₉481
-2.34%
$ 9 $ 253,096
Sep 22, 2022 $ 0.0₉492
+2.63%
$ 9 $ 266,456
Sep 21, 2022 $ 0.0₉479
+0.38%
$ -- $ 273,605
Sep 20, 2022 $ 0.0₉478
-6.23%
$ 9 $ 292,828
Sep 19, 2022 $ 0.0₉51
+1.45%
$ 10 $ 371,178
Sep 18, 2022 $ 0.0₉499
-5.66%
$ 9 $ 316,832
Sep 17, 2022 $ 0.0₉528
+3.68%
$ 10 $ 249,003
Sep 16, 2022 $ 0.0₉51
-3.19%
$ 10 $ 287,704
Sep 15, 2022 $ 0.0₉526
-4.03%
$ 10 $ 277,385
Sep 14, 2022 $ 0.0₉548
-1.87%
$ 10 $ 298,825
Sep 13, 2022 $ 0.0₉559
-4.46%
$ 11 $ 289,784
Sep 12, 2022 $ 0.0₉585
+2.73%
$ 11 $ 342,313
Sep 11, 2022 $ 0.0₉57
-1.27%
$ 11 $ 297,042
Sep 10, 2022 $ 0.0₉577
+0.36%
$ 11 $ 308,511
Sep 9, 2022 $ 0.0₉576
+3.53%
$ 11 $ 351,568
Sep 8, 2022 $ 0.0₉555
-3.14%
$ 11 $ 290,869
Sep 7, 2022 $ 0.0₉574
+4.76%
$ 11 $ 350,521
Sep 6, 2022 $ 0.0₉551
-8.96%
$ 10 $ 409,942
Sep 5, 2022 $ 0.0₉606
-3.41%
$ 12 $ 361,275
Sep 4, 2022 $ 0.0₉627
+0.79%
$ 12 $ 274,515
Sep 3, 2022 $ 0.0₉622
-0.73%
$ 12 $ 238,560
Sep 2, 2022 $ 0.0₉627
-0.80%
$ 12 $ 317,969
Sep 1, 2022 $ 0.0₉631
+1.03%
$ 12 $ 331,938
Aug 31, 2022 $ 0.0₉625
+0.91%
$ 12 $ 301,245
Aug 30, 2022 $ 0.0₉621
-1.60%
$ 12 $ 317,436
Aug 29, 2022 $ 0.0₉631
+1.24%
$ 12 $ 305,608
Aug 28, 2022 $ 0.0₉624
-2.26%
$ 12 $ 306,807
Aug 27, 2022 $ 0.0₉638
+0.31%
$ 12 $ 372,040
Aug 26, 2022 $ 0.0₉634
-10.54%
$ 12 $ 425,083
Aug 25, 2022 $ 0.0₉709
-0.77%
$ 13 $ 416,689
Aug 24, 2022 $ 0.0₉715
-0.06%
$ 14 $ 431,740