Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITSTOP Historical Data

PIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.0₉497
+3.13%
$9 $347,986
Oct 11, 2022 $0.0₉481
-5.94%
$9 $341,287
Oct 10, 2022 $0.0₉511
-0.77%
$10 $244,578
Oct 9, 2022 $0.0₉515
+0.25%
$10 $308,006
Oct 8, 2022 $0.0₉513
-0.42%
$10 $261,175
Oct 7, 2022 $0.0₉515
-0.82%
$10 $303,302
Oct 6, 2022 $0.0₉518
+1.16%
$10 $187,533
Oct 5, 2022 $0.0₉511
-4.96%
$10 $167,825
Oct 4, 2022 $0.0₉536
-0.58%
$10 $330,862
Oct 3, 2022 $0.0₉54
+2.18%
$10 $289,752
Oct 2, 2022 $0.0₉527
-1.45%
$10 $345,226
Oct 1, 2022 $0.0₉533
-4.63%
$10 $220,747
Sep 30, 2022 $0.0₉559
-0.61%
$11 $338,097
Sep 29, 2022 $0.0₉563
-2.05%
$11 $408,641
Sep 28, 2022 $0.0₉575
+0.58%
$11 $350,061
Sep 27, 2022 $0.0₉571
+11.33%
$11 $590,723
Sep 26, 2022 $0.0₉511
-4.08%
$10 $304,876
Sep 25, 2022 $0.0₉533
-0.09%
$10 $410,077
Sep 24, 2022 $0.0₉532
+10.70%
$10 $703,971
Sep 23, 2022 $0.0₉481
-2.34%
$9 $253,096
Sep 22, 2022 $0.0₉492
+2.63%
$9 $266,456
Sep 21, 2022 $0.0₉479
+0.38%
$-- $273,605
Sep 20, 2022 $0.0₉478
-6.23%
$9 $292,828
Sep 19, 2022 $0.0₉51
+1.45%
$10 $371,178
Sep 18, 2022 $0.0₉499
-5.66%
$9 $316,832
Sep 17, 2022 $0.0₉528
+3.68%
$10 $249,003
Sep 16, 2022 $0.0₉51
-3.19%
$10 $287,704
Sep 15, 2022 $0.0₉526
-4.03%
$10 $277,385
Sep 14, 2022 $0.0₉548
-1.87%
$10 $298,825
Sep 13, 2022 $0.0₉559
-4.46%
$11 $289,784
Sep 12, 2022 $0.0₉585
+2.73%
$11 $342,313
Sep 11, 2022 $0.0₉57
-1.27%
$11 $297,042
Sep 10, 2022 $0.0₉577
+0.36%
$11 $308,511
Sep 9, 2022 $0.0₉576
+3.53%
$11 $351,568
Sep 8, 2022 $0.0₉555
-3.14%
$11 $290,869
Sep 7, 2022 $0.0₉574
+4.76%
$11 $350,521
Sep 6, 2022 $0.0₉551
-8.96%
$10 $409,942
Sep 5, 2022 $0.0₉606
-3.41%
$12 $361,275
Sep 4, 2022 $0.0₉627
+0.79%
$12 $274,515
Sep 3, 2022 $0.0₉622
-0.73%
$12 $238,560
Sep 2, 2022 $0.0₉627
-0.80%
$12 $317,969
Sep 1, 2022 $0.0₉631
+1.03%
$12 $331,938
Aug 31, 2022 $0.0₉625
+0.91%
$12 $301,245
Aug 30, 2022 $0.0₉621
-1.60%
$12 $317,436
Aug 29, 2022 $0.0₉631
+1.24%
$12 $305,608
Aug 28, 2022 $0.0₉624
-2.26%
$12 $306,807
Aug 27, 2022 $0.0₉638
+0.31%
$12 $372,040
Aug 26, 2022 $0.0₉634
-10.54%
$12 $425,083
Aug 25, 2022 $0.0₉709
-0.77%
$13 $416,689
Aug 24, 2022 $0.0₉715
-0.06%
$14 $431,740