PITSTOP Historical Data

PIT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0₉716
+4.12%
$ 14 $ 342,933
Aug 22, 2022 $ 0.0₉69
-3.98%
$ 13 $ 378,849
Aug 21, 2022 $ 0.0₉721
+2.09%
$ 14 $ 403,879
Aug 20, 2022 $ 0.0₉706
-0.08%
$ 13 $ 366,361
Aug 19, 2022 $ 0.0₉707
-14.14%
$ 13 $ 741,514
Aug 18, 2022 $ 0.0₉823
-1.58%
$ 16 $ 329,145
Aug 17, 2022 $ 0.0₉837
-2.38%
$ 16 $ 407,029
Aug 16, 2022 $ 0.0₉857
-0.59%
$ 16 $ 498,727
Aug 15, 2022 $ 0.0₉864
-3.51%
$ 16 $ 643,897
Aug 14, 2022 $ 0.0₉895
+6.32%
$ 17 $ 779,923
Aug 13, 2022 $ 0.0₉842
-0.67%
$ 16 $ 329,118
Aug 12, 2022 $ 0.0₉848
-0.02%
$ 16 $ 310,448
Aug 11, 2022 $ 0.0₉851
-0.99%
$ 16 $ 417,144
Aug 10, 2022 $ 0.0₉86
+2.24%
$ 16 $ 417,845
Aug 9, 2022 $ 0.0₉841
-2.12%
$ 16 $ 411,166
Aug 8, 2022 $ 0.0₉859
-0.02%
$ 16 $ 419,418
Aug 7, 2022 $ 0.0₉86
-0.09%
$ 16 $ 401,814
Aug 6, 2022 $ 0.0₉861
+0.38%
$ 16 $ 370,869
Aug 5, 2022 $ 0.0₉857
+2.47%
$ 16 $ 634,835
Aug 4, 2022 $ 0.0₉836
+0.35%
$ 16 $ 383,574
Aug 3, 2022 $ 0.0₉832
+1.27%
$ 16 $ 483,245
Aug 2, 2022 $ 0.0₉823
-1.79%
$ 16 $ 339,067
Aug 1, 2022 $ 0.0₉838
-2.41%
$ 16 $ 422,911
Jul 31, 2022 $ 0.0₉857
+0.43%
$ 16 $ 400,285
Jul 30, 2022 $ 0.0₉854
-5.08%
$ 16 $ 472,343
Jul 29, 2022 $ 0.0₉9
+4.68%
$ 17 $ 799,294
Jul 28, 2022 $ 0.0₉859
-0.85%
$ 16 $ 227,789
Jul 27, 2022 $ 0.0₉868
+4.36%
$ 16 $ 238,581
Jul 26, 2022 $ 0.0₉833
-2.74%
$ 16 $ 186,403
Jul 25, 2022 $ 0.0₉856
-0.77%
$ 16 $ 426,087
Jul 24, 2022 $ 0.0₉863
-0.38%
$ 16 $ 289,221
Jul 23, 2022 $ 0.0₉87
+0.58%
$ 17 $ 306,654
Jul 22, 2022 $ 0.0₉86
+0.29%
$ 16 $ 471,017
Jul 21, 2022 $ 0.0₉853
-1.74%
$ 16 $ 334,484
Jul 20, 2022 $ 0.0₉867
-2.41%
$ 16 $ 427,363
Jul 19, 2022 $ 0.0₉889
+2.18%
$ 17 $ 423,694
Jul 18, 2022 $ 0.0₉87
+1.61%
$ 17 $ 491,679
Jul 17, 2022 $ 0.0₉856
-2.23%
$ 16 $ 500,789
Jul 16, 2022 $ 0.0₉875
+0.49%
$ 17 $ 510,409
Jul 15, 2022 $ 0.0₉871
+1.71%
$ 17 $ 529,190
Jul 14, 2022 $ 0.0₉856
+0.67%
$ 16 $ 430,193
Jul 13, 2022 $ 0.0₉851
+2.50%
$ 16 $ 479,502
Jul 12, 2022 $ 0.0₉831
-0.38%
$ 16 $ 474,133
Jul 11, 2022 $ 0.0₉834
-6.36%
$ 16 $ 471,792
Jul 10, 2022 $ 0.0₉892
-2.25%
$ 17 $ 439,459
Jul 9, 2022 $ 0.0₉913
-0.04%
$ 17 $ 383,375
Jul 8, 2022 $ 0.0₉914
-0.53%
$ 17 $ 456,889
Jul 7, 2022 $ 0.0₉918
-0.30%
$ 17 $ 576,001
Jul 6, 2022 $ 0.0₉921
+1.68%
$ 18 $ 457,872
Jul 5, 2022 $ 0.0₉906
-3.14%
$ 17 $ 534,832