Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITSTOP Historical Data

PIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.0₉716
+4.12%
$14 $342,933
Aug 22, 2022 $0.0₉69
-3.98%
$13 $378,849
Aug 21, 2022 $0.0₉721
+2.09%
$14 $403,879
Aug 20, 2022 $0.0₉706
-0.08%
$13 $366,361
Aug 19, 2022 $0.0₉707
-14.14%
$13 $741,514
Aug 18, 2022 $0.0₉823
-1.58%
$16 $329,145
Aug 17, 2022 $0.0₉837
-2.38%
$16 $407,029
Aug 16, 2022 $0.0₉857
-0.59%
$16 $498,727
Aug 15, 2022 $0.0₉864
-3.51%
$16 $643,897
Aug 14, 2022 $0.0₉895
+6.32%
$17 $779,923
Aug 13, 2022 $0.0₉842
-0.67%
$16 $329,118
Aug 12, 2022 $0.0₉848
-0.02%
$16 $310,448
Aug 11, 2022 $0.0₉851
-0.99%
$16 $417,144
Aug 10, 2022 $0.0₉86
+2.24%
$16 $417,845
Aug 9, 2022 $0.0₉841
-2.12%
$16 $411,166
Aug 8, 2022 $0.0₉859
-0.02%
$16 $419,418
Aug 7, 2022 $0.0₉86
-0.09%
$16 $401,814
Aug 6, 2022 $0.0₉861
+0.38%
$16 $370,869
Aug 5, 2022 $0.0₉857
+2.47%
$16 $634,835
Aug 4, 2022 $0.0₉836
+0.35%
$16 $383,574
Aug 3, 2022 $0.0₉832
+1.27%
$16 $483,245
Aug 2, 2022 $0.0₉823
-1.79%
$16 $339,067
Aug 1, 2022 $0.0₉838
-2.41%
$16 $422,911
Jul 31, 2022 $0.0₉857
+0.43%
$16 $400,285
Jul 30, 2022 $0.0₉854
-5.08%
$16 $472,343
Jul 29, 2022 $0.0₉9
+4.68%
$17 $799,294
Jul 28, 2022 $0.0₉859
-0.85%
$16 $227,789
Jul 27, 2022 $0.0₉868
+4.36%
$16 $238,581
Jul 26, 2022 $0.0₉833
-2.74%
$16 $186,403
Jul 25, 2022 $0.0₉856
-0.77%
$16 $426,087
Jul 24, 2022 $0.0₉863
-0.38%
$16 $289,221
Jul 23, 2022 $0.0₉87
+0.58%
$17 $306,654
Jul 22, 2022 $0.0₉86
+0.29%
$16 $471,017
Jul 21, 2022 $0.0₉853
-1.74%
$16 $334,484
Jul 20, 2022 $0.0₉867
-2.41%
$16 $427,363
Jul 19, 2022 $0.0₉889
+2.18%
$17 $423,694
Jul 18, 2022 $0.0₉87
+1.61%
$17 $491,679
Jul 17, 2022 $0.0₉856
-2.23%
$16 $500,789
Jul 16, 2022 $0.0₉875
+0.49%
$17 $510,409
Jul 15, 2022 $0.0₉871
+1.71%
$17 $529,190
Jul 14, 2022 $0.0₉856
+0.67%
$16 $430,193
Jul 13, 2022 $0.0₉851
+2.50%
$16 $479,502
Jul 12, 2022 $0.0₉831
-0.38%
$16 $474,133
Jul 11, 2022 $0.0₉834
-6.36%
$16 $471,792
Jul 10, 2022 $0.0₉892
-2.25%
$17 $439,459
Jul 9, 2022 $0.0₉913
-0.04%
$17 $383,375
Jul 8, 2022 $0.0₉914
-0.53%
$17 $456,889
Jul 7, 2022 $0.0₉918
-0.30%
$17 $576,001
Jul 6, 2022 $0.0₉921
+1.68%
$18 $457,872
Jul 5, 2022 $0.0₉906
-3.14%
$17 $534,832