Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITSTOP Historical Data

PIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.0₉935
+2.41%
$18 $560,849
Jul 3, 2022 $0.0₉913
+1.70%
$17 $601,239
Jul 2, 2022 $0.0₉898
-1.93%
$17 $526,590
Jul 1, 2022 $0.0₉915
+4.12%
$17 $688,069
Jun 30, 2022 $0.0₉879
-2.23%
$17 $599,268
Jun 29, 2022 $0.0₉899
-4.10%
$17 $662,093
Jun 28, 2022 $0.0₉938
+0.15%
$18 $741,092
Jun 27, 2022 $0.0₉936
-2.39%
$18 $935,225
Jun 26, 2022 $0.0₉959
-6.19%
$18 $956,932
Jun 25, 2022 $0.0₈102
-2.31%
$19 $906,192
Jun 24, 2022 $0.0₈105
+0.33%
$20 $898,672
Jun 23, 2022 $0.0₈104
+3.12%
$20 $1.26 million
Jun 22, 2022 $0.0₈101
-3.17%
$19 $1.6 million
Jun 21, 2022 $0.0₈104
-4.42%
$20 $1.45 million
Jun 20, 2022 $0.0₈109
-8.90%
$21 $2.58 million
Jun 19, 2022 $0.0₈121
+37.52%
$23 $4.19 million
Jun 18, 2022 $0.0₉873
-1.88%
$17 $954,317
Jun 17, 2022 $0.0₉893
+14.32%
$17 $777,237
Jun 16, 2022 $0.0₉781
-10.84%
$15 $489,772
Jun 15, 2022 $0.0₉877
+10.82%
$17 $627,629
Jun 14, 2022 $0.0₉791
+5.24%
$15 $546,953
Jun 13, 2022 $0.0₉751
-8.11%
$14 $688,808
Jun 12, 2022 $0.0₉818
+1.89%
$16 $650,691
Jun 11, 2022 $0.0₉807
+1.21%
$15 $604,440
Jun 10, 2022 $0.0₉799
-5.47%
$15 $509,753
Jun 9, 2022 $0.0₉845
-1.82%
$16 $579,159
Jun 8, 2022 $0.0₉861
-6.19%
$16 $519,400
Jun 7, 2022 $0.0₉922
-2.46%
$18 $556,403
Jun 6, 2022 $0.0₉944
+2.75%
$18 $564,197
Jun 5, 2022 $0.0₉92
-1.91%
$17 $766,299
Jun 4, 2022 $0.0₉937
-5.08%
$18 $725,060
Jun 3, 2022 $0.0₉983
-7.61%
$19 $1.14 million
Jun 2, 2022 $0.0₈106
-16.59%
$20 $1.91 million
Jun 1, 2022 $0.0₈127
-14.76%
$24 $1.96 million
May 31, 2022 $0.0₈149
+60.85%
$28 $3.61 million
May 30, 2022 $0.0₉926
+7.93%
$18 $909,722
May 29, 2022 $0.0₉857
+0.22%
$16 $543,249
May 28, 2022 $0.0₉856
+1.50%
$16 $456,371
May 27, 2022 $0.0₉844
-3.18%
$16 $582,402
May 26, 2022 $0.0₉871
-5.74%
$17 $702,204
May 25, 2022 $0.0₉924
-0.56%
$18 $765,291
May 24, 2022 $0.0₉934
+6.90%
$18 $678,577
May 23, 2022 $0.0₉873
-1.97%
$17 $601,017
May 22, 2022 $0.0₉891
-0.77%
$17 $590,152
May 21, 2022 $0.0₉894
-3.34%
$17 $582,014
May 20, 2022 $0.0₉93
+3.79%
$18 $630,440
May 19, 2022 $0.0₉896
+4.77%
$17 $610,529
May 18, 2022 $0.0₉864
-5.87%
$16 $592,913
May 17, 2022 $0.0₉921
+0.65%
$17 $566,504
May 16, 2022 $0.0₉911
-10.98%
$17 $568,467