PITSTOP Historical Data

PIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0₉935
+2.41%
$18 $560,849
Jul 3, 2022 $0.0₉913
+1.70%
$17 $601,239
Jul 2, 2022 $0.0₉898
-1.93%
$17 $526,590
Jul 1, 2022 $0.0₉915
+4.12%
$17 $688,069
Jun 30, 2022 $0.0₉879
-2.23%
$17 $599,268
Jun 29, 2022 $0.0₉899
-4.10%
$17 $662,093
Jun 28, 2022 $0.0₉938
+0.15%
$18 $741,092
Jun 27, 2022 $0.0₉936
-2.39%
$18 $935,225
Jun 26, 2022 $0.0₉959
-6.19%
$18 $956,932
Jun 25, 2022 $0.0₈102
-2.31%
$19 $906,192
Jun 24, 2022 $0.0₈105
+0.33%
$20 $898,672
Jun 23, 2022 $0.0₈104
+3.12%
$20 $1.26 million
Jun 22, 2022 $0.0₈101
-3.17%
$19 $1.6 million
Jun 21, 2022 $0.0₈104
-4.42%
$20 $1.45 million
Jun 20, 2022 $0.0₈109
-8.90%
$21 $2.58 million
Jun 19, 2022 $0.0₈121
+37.52%
$23 $4.19 million
Jun 18, 2022 $0.0₉873
-1.88%
$17 $954,317
Jun 17, 2022 $0.0₉893
+14.32%
$17 $777,237
Jun 16, 2022 $0.0₉781
-10.84%
$15 $489,772
Jun 15, 2022 $0.0₉877
+10.82%
$17 $627,629
Jun 14, 2022 $0.0₉791
+5.24%
$15 $546,953
Jun 13, 2022 $0.0₉751
-8.11%
$14 $688,808
Jun 12, 2022 $0.0₉818
+1.89%
$16 $650,691
Jun 11, 2022 $0.0₉807
+1.21%
$15 $604,440
Jun 10, 2022 $0.0₉799
-5.47%
$15 $509,753
Jun 9, 2022 $0.0₉845
-1.82%
$16 $579,159
Jun 8, 2022 $0.0₉861
-6.19%
$16 $519,400
Jun 7, 2022 $0.0₉922
-2.46%
$18 $556,403
Jun 6, 2022 $0.0₉944
+2.75%
$18 $564,197
Jun 5, 2022 $0.0₉92
-1.91%
$17 $766,299
Jun 4, 2022 $0.0₉937
-5.08%
$18 $725,060
Jun 3, 2022 $0.0₉983
-7.61%
$19 $1.14 million
Jun 2, 2022 $0.0₈106
-16.59%
$20 $1.91 million
Jun 1, 2022 $0.0₈127
-14.76%
$24 $1.96 million
May 31, 2022 $0.0₈149
+60.85%
$28 $3.61 million
May 30, 2022 $0.0₉926
+7.93%
$18 $909,722
May 29, 2022 $0.0₉857
+0.22%
$16 $543,249
May 28, 2022 $0.0₉856
+1.50%
$16 $456,371
May 27, 2022 $0.0₉844
-3.18%
$16 $582,402
May 26, 2022 $0.0₉871
-5.74%
$17 $702,204
May 25, 2022 $0.0₉924
-0.56%
$18 $765,291
May 24, 2022 $0.0₉934
+6.90%
$18 $678,577
May 23, 2022 $0.0₉873
-1.97%
$17 $601,017
May 22, 2022 $0.0₉891
-0.77%
$17 $590,152
May 21, 2022 $0.0₉894
-3.34%
$17 $582,014
May 20, 2022 $0.0₉93
+3.79%
$18 $630,440
May 19, 2022 $0.0₉896
+4.77%
$17 $610,529
May 18, 2022 $0.0₉864
-5.87%
$16 $592,913
May 17, 2022 $0.0₉921
+0.65%
$17 $566,504
May 16, 2022 $0.0₉911
-10.98%
$17 $568,467