PITSTOP Historical Data

PIT Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.0₈102
+7.68%
$19 $692,349
May 14, 2022 $0.0₉941
+1.23%
$18 $793,987
May 13, 2022 $0.0₉929
+11.41%
$18 $762,637
May 12, 2022 $0.0₉848
-4.80%
$16 $820,193
May 11, 2022 $0.0₉888
-37.07%
$17 $1.3 million
May 10, 2022 $0.0₈139
-3.23%
$27 $1.04 million
May 9, 2022 $0.0₈144
-9.05%
$27 $1.72 million
May 8, 2022 $0.0₈158
-8.25%
$30 $2.74 million
May 7, 2022 $0.0₈172
+7.54%
$33 $1.93 million
May 6, 2022 $0.0₈16
+3.40%
$30 $1.29 million
May 5, 2022 $0.0₈155
+6.55%
$29 $3.13 million
May 4, 2022 $0.0₈147
+32.10%
$28 $1.67 million
May 3, 2022 $0.0₈11
+9.40%
$21 $499,443
May 2, 2022 $0.0₈101
-2.77%
$19 $296,857
May 1, 2022 $0.0₈104
+3.02%
$20 $372,053
Apr 30, 2022 $0.0₈101
-4.56%
$19 $375,557
Apr 29, 2022 $0.0₈107
-5.34%
$20 $344,131
Apr 28, 2022 $0.0₈113
-2.18%
$21 $398,187
Apr 27, 2022 $0.0₈115
+0.46%
$22 $394,004
Apr 26, 2022 $0.0₈115
-9.36%
$22 $410,670
Apr 25, 2022 $0.0₈128
-1.23%
$24 $553,245
Apr 24, 2022 $0.0₈131
-0.01%
$25 $393,634
Apr 23, 2022 $0.0₈131
+0.84%
$25 $313,521
Apr 22, 2022 $0.0₈13
-5.76%
$25 $425,125
Apr 21, 2022 $0.0₈137
-2.73%
$26 $435,298
Apr 20, 2022 $0.0₈142
-1.94%
$27 $482,721
Apr 19, 2022 $0.0₈145
-1.67%
$28 $396,314
Apr 18, 2022 $0.0₈146
-1.89%
$28 $461,350
Apr 17, 2022 $0.0₈148
-3.13%
$28 $297,076
Apr 16, 2022 $0.0₈152
-0.78%
$29 $341,505
Apr 15, 2022 $0.0₈153
-2.69%
$29 $371,092
Apr 14, 2022 $0.0₈157
-6.73%
$30 $510,265
Apr 13, 2022 $0.0₈167
+11.89%
$32 $665,539
Apr 12, 2022 $0.0₈15
+5.32%
$28 $729,736
Apr 11, 2022 $0.0₈143
-10.07%
$27 $614,983
Apr 10, 2022 $0.0₈159
-5.17%
$30 $471,522
Apr 9, 2022 $0.0₈168
+9.72%
$32 $493,576
Apr 8, 2022 $0.0₈153
-7.84%
$29 $526,439
Apr 7, 2022 $0.0₈166
+0.35%
$31 $470,893
Apr 6, 2022 $0.0₈167
-4.74%
$32 $711,214
Apr 5, 2022 $0.0₈175
-5.15%
$33 $601,919
Apr 4, 2022 $0.0₈185
-1.30%
$35 $869,123
Apr 3, 2022 $0.0₈187
+11.87%
$35 $1.27 million
Apr 2, 2022 $0.0₈167
-9.90%
$32 $768,866
Apr 1, 2022 $0.0₈184
+15.69%
$35 $1.5 million
Mar 31, 2022 $0.0₈159
-8.82%
$30 $1.07 million
Mar 30, 2022 $0.0₈175
-14.53%
$33 $1.68 million
Mar 29, 2022 $0.0₈205
-9.89%
$39 $2.89 million
Mar 28, 2022 $0.0₈227
+44.15%
$43 $2.95 million
Mar 27, 2022 $0.0₈158
+3.87%
$30 $1.55 million