Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITSTOP Historical Data

PIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.0₈159
+32.11%
$30 $1.37 million
Mar 25, 2022 $0.0₈119
+26.17%
$23 $891,244
Mar 24, 2022 $0.0₉944
+5.62%
$18 $323,195
Mar 23, 2022 $0.0₉894
+0.96%
$17 $205,159
Mar 22, 2022 $0.0₉878
+0.35%
$17 $251,606
Mar 21, 2022 $0.0₉875
-0.32%
$17 $184,663
Mar 20, 2022 $0.0₉876
-6.13%
$17 $213,267
Mar 19, 2022 $0.0₉933
-1.82%
$18 $275,404
Mar 18, 2022 $0.0₉95
+9.30%
$18 $321,405
Mar 17, 2022 $0.0₉869
-6.22%
$17 $258,663
Mar 16, 2022 $0.0₉92
+9.23%
$17 $291,068
Mar 15, 2022 $0.0₉842
+2.17%
$16 $209,744
Mar 14, 2022 $0.0₉824
+7.97%
$16 $186,859
Mar 13, 2022 $0.0₉763
-1.15%
$15 $176,954
Mar 12, 2022 $0.0₉773
-2.54%
$15 $135,762
Mar 11, 2022 $0.0₉799
-4.00%
$15 $181,974
Mar 10, 2022 $0.0₉831
-2.00%
$16 $165,342
Mar 9, 2022 $0.0₉848
+6.02%
$16 $193,911
Mar 8, 2022 $0.0₉799
-0.41%
$15 $127,265
Mar 7, 2022 $0.0₉803
-0.48%
$15 $137,326
Mar 6, 2022 $0.0₉807
-1.37%
$15 $105,176
Mar 5, 2022 $0.0₉818
-2.82%
$16 $204,408
Mar 4, 2022 $0.0₉845
-10.26%
$16 $239,998
Mar 3, 2022 $0.0₉937
-3.00%
$18 $176,249
Mar 2, 2022 $0.0₉964
+2.04%
$18 $265,156
Mar 1, 2022 $0.0₉945
+3.51%
$18 $315,319
Feb 28, 2022 $0.0₉917
+12.94%
$17 $300,200
Feb 27, 2022 $0.0₉812
-2.57%
$15 $166,788
Feb 26, 2022 $0.0₉834
+0.83%
$16 $154,966
Feb 25, 2022 $0.0₉821
+3.84%
$16 $224,220
Feb 24, 2022 $0.0₉791
-5.27%
$15 $358,305
Feb 23, 2022 $0.0₉835
-3.55%
$16 $205,399
Feb 22, 2022 $0.0₉863
+13.17%
$16 $269,880
Feb 21, 2022 $0.0₉764
-9.18%
$15 $212,881
Feb 20, 2022 $0.0₉845
-6.94%
$16 $182,011
Feb 19, 2022 $0.0₉908
-0.57%
$17 $168,616
Feb 18, 2022 $0.0₉913
-5.24%
$17 $198,382
Feb 17, 2022 $0.0₉965
+0.31%
$18 $401,170
Feb 16, 2022 $0.0₉959
+1.43%
$18 $822,950
Feb 15, 2022 $0.0₉945
+4.82%
$18 $676,992
Feb 14, 2022 $0.0₉901
-2.07%
$17 $32,055
Feb 13, 2022 $0.0₉93
-0.11%
$18 $25,110
Feb 12, 2022 $0.0₉932
-5.76%
$18 $91,172
Feb 11, 2022 $0.0₉987
-3.42%
$19 $197,469
Feb 10, 2022 $0.0₈102
-2.58%
$19 $147,961
Feb 9, 2022 $0.0₈105
+3.36%
$20 $111,851
Feb 8, 2022 $0.0₈101
-7.25%
$19 $71,307
Feb 7, 2022 $0.0₈111
+6.81%
$21 $175,042
Feb 6, 2022 $0.0₈103
-4.28%
$20 $83,512
Feb 5, 2022 $0.0₈107
+13.19%
$20 $192,013