PITSTOP Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₉25
+0.00%
$ 5 $ 1
Nov 18, 2024 $ 0.0₉25
+0.00%
$ 5 $ 1
Nov 17, 2024 $ 0.0₉25
+0.00%
$ 5 $ 1
Nov 16, 2024 $ 0.0₉25
+0.00%
$ 5 $ 1
Nov 15, 2024 $ 0.0₉25
+0.00%
$ 5 $ 1
Nov 14, 2024 $ 0.0₉25
+0.00%
$ 5 $ 1
Nov 13, 2024 $ 0.0₉25
+0.00%
$ 5 $ 1
Nov 12, 2024 $ 0.0₉25
+0.00%
$ 5 $ 1
Nov 11, 2024 $ 0.0₉25
+0.00%
$ 5 $ 1
Nov 10, 2024 $ 0.0₉25
+0.00%
$ 5 $ 1
Nov 9, 2024 $ 0.0₉25
+0.08%
$ 5 $ 1
Oct 7, 2024 $ 0.0₈245
+0.00%
$ -- $ 8
Oct 6, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Oct 5, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Oct 4, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Oct 3, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Oct 2, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Oct 1, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 30, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 29, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 28, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 27, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 26, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 25, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 24, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 23, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 22, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 21, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 20, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 19, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 18, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 17, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 16, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 15, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 14, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 13, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 12, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 11, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 10, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 9, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 8, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 7, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 6, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 5, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 4, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 3, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 2, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Sep 1, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Aug 31, 2024 $ 0.0₈245
+0.00%
$ 47 $ 8
Jun 4, 2024 $ 0.0₉688
+12.83%
$ 13 $ 672,662