Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITSTOP Historical Data

PIT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.0₉25
+0.00%
$5 $1
Nov 18, 2024 $0.0₉25
+0.00%
$5 $1
Nov 17, 2024 $0.0₉25
+0.00%
$5 $1
Nov 16, 2024 $0.0₉25
+0.00%
$5 $1
Nov 15, 2024 $0.0₉25
+0.00%
$5 $1
Nov 14, 2024 $0.0₉25
+0.00%
$5 $1
Nov 13, 2024 $0.0₉25
+0.00%
$5 $1
Nov 12, 2024 $0.0₉25
+0.00%
$5 $1
Nov 11, 2024 $0.0₉25
+0.00%
$5 $1
Nov 10, 2024 $0.0₉25
+0.00%
$5 $1
Nov 9, 2024 $0.0₉25
+0.08%
$5 $1
Oct 7, 2024 $0.0₈245
+0.00%
$-- $8
Oct 6, 2024 $0.0₈245
+0.00%
$47 $8
Oct 5, 2024 $0.0₈245
+0.00%
$47 $8
Oct 4, 2024 $0.0₈245
+0.00%
$47 $8
Oct 3, 2024 $0.0₈245
+0.00%
$47 $8
Oct 2, 2024 $0.0₈245
+0.00%
$47 $8
Oct 1, 2024 $0.0₈245
+0.00%
$47 $8
Sep 30, 2024 $0.0₈245
+0.00%
$47 $8
Sep 29, 2024 $0.0₈245
+0.00%
$47 $8
Sep 28, 2024 $0.0₈245
+0.00%
$47 $8
Sep 27, 2024 $0.0₈245
+0.00%
$47 $8
Sep 26, 2024 $0.0₈245
+0.00%
$47 $8
Sep 25, 2024 $0.0₈245
+0.00%
$47 $8
Sep 24, 2024 $0.0₈245
+0.00%
$47 $8
Sep 23, 2024 $0.0₈245
+0.00%
$47 $8
Sep 22, 2024 $0.0₈245
+0.00%
$47 $8
Sep 21, 2024 $0.0₈245
+0.00%
$47 $8
Sep 20, 2024 $0.0₈245
+0.00%
$47 $8
Sep 19, 2024 $0.0₈245
+0.00%
$47 $8
Sep 18, 2024 $0.0₈245
+0.00%
$47 $8
Sep 17, 2024 $0.0₈245
+0.00%
$47 $8
Sep 16, 2024 $0.0₈245
+0.00%
$47 $8
Sep 15, 2024 $0.0₈245
+0.00%
$47 $8
Sep 14, 2024 $0.0₈245
+0.00%
$47 $8
Sep 13, 2024 $0.0₈245
+0.00%
$47 $8
Sep 12, 2024 $0.0₈245
+0.00%
$47 $8
Sep 11, 2024 $0.0₈245
+0.00%
$47 $8
Sep 10, 2024 $0.0₈245
+0.00%
$47 $8
Sep 9, 2024 $0.0₈245
+0.00%
$47 $8
Sep 8, 2024 $0.0₈245
+0.00%
$47 $8
Sep 7, 2024 $0.0₈245
+0.00%
$47 $8
Sep 6, 2024 $0.0₈245
+0.00%
$47 $8
Sep 5, 2024 $0.0₈245
+0.00%
$47 $8
Sep 4, 2024 $0.0₈245
+0.00%
$47 $8
Sep 3, 2024 $0.0₈245
+0.00%
$47 $8
Sep 2, 2024 $0.0₈245
+0.00%
$47 $8
Sep 1, 2024 $0.0₈245
+0.00%
$47 $8
Aug 31, 2024 $0.0₈245
+0.00%
$47 $8
Jun 4, 2024 $0.0₉688
+12.83%
$13 $672,662