PITSTOP Historical Data

PIT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.0₉941
-1.88%
$18 $155,468
Feb 3, 2022 $0.0₉954
-1.14%
$18 $88,853
Feb 2, 2022 $0.0₉96
-4.00%
$18 $72,566
Feb 1, 2022 $0.0₈101
+7.78%
$19 $94,363
Aug 10, 2021 $0.0₆314
-0.23%
$5,970 $0.01
Aug 8, 2021 $0.0₆301
-4.53%
$5,722 $0.01
Aug 7, 2021 $0.0₆316
+9.47%
$6,008 $0.01
Aug 6, 2021 $0.0₆289
+2.25%
$5,496 $0
Aug 5, 2021 $0.0₆283
+3.77%
$5,371 $0
Aug 4, 2021 $0.0₆252
+0.36%
$4,781 $0
Aug 3, 2021 $0.0₆251
-3.90%
$4,766 $0
Aug 2, 2021 $0.0₆261
+1.78%
$4,960 $0
Aug 1, 2021 $0.0₆257
+1.07%
$4,874 $0
Jul 30, 2021 $0.0₆246
-9.44%
$4,678 $0
Jul 29, 2021 $0.0₆272
+18.31%
$5,167 $2
Jul 28, 2021 $0.0₆23
-12.31%
$4,367 $0
Jul 27, 2021 $0.0₆262
+1.34%
$4,973 $3
Jul 26, 2021 $0.0₆258
+17.86%
$4,906 $0
Jul 25, 2021 $0.0₆219
+0.15%
$4,159 $0
Jul 24, 2021 $0.0₆219
+2.81%
$4,152 $0
Jul 23, 2021 $0.0₆212
+4.95%
$4,037 $0
Jul 22, 2021 $0.0₆202
+1.75%
$3,847 $0
Jul 21, 2021 $0.0₆199
+11.41%
$3,782 $0
Jul 20, 2021 $0.0₆179
-2.18%
$3,394 $0
Jul 19, 2021 $0.0₆183
-12.02%
$3,470 $0
Jul 18, 2021 $0.0₆208
-0.65%
$3,945 $0
Jul 17, 2021 $0.0₆209
+11.22%
$3,972 $0
Jul 16, 2021 $0.0₆188
-1.52%
$3,571 $0
Jul 15, 2021 $0.0₆191
-4.33%
$3,622 $0
Jul 14, 2021 $0.0₆199
+2.66%
$3,785 $0
Jul 13, 2021 $0.0₆194
-9.92%
$3,683 $0
Jul 12, 2021 $0.0₆215
-2.32%
$4,090 $0
Jul 11, 2021 $0.0₆22
+3.78%
$4,188 $5
Jul 10, 2021 $0.0₆212
-13.76%
$4,037 $0
Jul 9, 2021 $0.0₆246
+1.22%
$4,683 $6
Jul 8, 2021 $0.0₆243
-5.16%
$4,626 $1
Jul 7, 2021 $0.0₆257
-0.91%
$4,879 $1
Jul 6, 2021 $0.0₆259
+17.46%
$4,919 $0
Jul 5, 2021 $0.0₆221
-5.07%
$4,190 $0
Jul 4, 2021 $0.0₆232
+4.34%
$4,414 $0
Jul 3, 2021 $0.0₆223
+3.52%
$4,231 $0
Jul 2, 2021 $0.0₆215
+1.75%
$4,087 $0
Jul 1, 2021 $0.0₆212
-24.50%
$4,019 $0
Jun 30, 2021 $0.0₆28
+29.58%
$5,325 $0
Jun 29, 2021 $0.0₆216
+3.93%
$4,108 $0
Jun 28, 2021 $0.0₆208
-19.41%
$3,952 $0
Jun 27, 2021 $0.0₆258
+41.96%
$4,903 $4
Jun 26, 2021 $0.0₆181
-0.15%
$3,448 $0
Jun 25, 2021 $0.0₆182
-31.52%
$3,455 $0
Jun 24, 2021 $0.0₆265
+34.63%
$5,042 $0