PITSTOP Historical Data

PIT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₉941
-1.88%
$ 18 $ 155,468
Feb 3, 2022 $ 0.0₉954
-1.14%
$ 18 $ 88,853
Feb 2, 2022 $ 0.0₉96
-4.00%
$ 18 $ 72,566
Feb 1, 2022 $ 0.0₈101
+7.78%
$ 19 $ 94,363
Aug 10, 2021 $ 0.0₆314
-0.23%
$ 5,970 $ 0.01
Aug 8, 2021 $ 0.0₆301
-4.53%
$ 5,722 $ 0.01
Aug 7, 2021 $ 0.0₆316
+9.47%
$ 6,008 $ 0.01
Aug 6, 2021 $ 0.0₆289
+2.25%
$ 5,496 $ 0
Aug 5, 2021 $ 0.0₆283
+3.77%
$ 5,371 $ 0
Aug 4, 2021 $ 0.0₆252
+0.36%
$ 4,781 $ 0
Aug 3, 2021 $ 0.0₆251
-3.90%
$ 4,766 $ 0
Aug 2, 2021 $ 0.0₆261
+1.78%
$ 4,960 $ 0
Aug 1, 2021 $ 0.0₆257
+1.07%
$ 4,874 $ 0
Jul 30, 2021 $ 0.0₆246
-9.44%
$ 4,678 $ 0
Jul 29, 2021 $ 0.0₆272
+18.31%
$ 5,167 $ 2
Jul 28, 2021 $ 0.0₆23
-12.31%
$ 4,367 $ 0
Jul 27, 2021 $ 0.0₆262
+1.34%
$ 4,973 $ 3
Jul 26, 2021 $ 0.0₆258
+17.86%
$ 4,906 $ 0
Jul 25, 2021 $ 0.0₆219
+0.15%
$ 4,159 $ 0
Jul 24, 2021 $ 0.0₆219
+2.81%
$ 4,152 $ 0
Jul 23, 2021 $ 0.0₆212
+4.95%
$ 4,037 $ 0
Jul 22, 2021 $ 0.0₆202
+1.75%
$ 3,847 $ 0
Jul 21, 2021 $ 0.0₆199
+11.41%
$ 3,782 $ 0
Jul 20, 2021 $ 0.0₆179
-2.18%
$ 3,394 $ 0
Jul 19, 2021 $ 0.0₆183
-12.02%
$ 3,470 $ 0
Jul 18, 2021 $ 0.0₆208
-0.65%
$ 3,945 $ 0
Jul 17, 2021 $ 0.0₆209
+11.22%
$ 3,972 $ 0
Jul 16, 2021 $ 0.0₆188
-1.52%
$ 3,571 $ 0
Jul 15, 2021 $ 0.0₆191
-4.33%
$ 3,622 $ 0
Jul 14, 2021 $ 0.0₆199
+2.66%
$ 3,785 $ 0
Jul 13, 2021 $ 0.0₆194
-9.92%
$ 3,683 $ 0
Jul 12, 2021 $ 0.0₆215
-2.32%
$ 4,090 $ 0
Jul 11, 2021 $ 0.0₆22
+3.78%
$ 4,188 $ 5
Jul 10, 2021 $ 0.0₆212
-13.76%
$ 4,037 $ 0
Jul 9, 2021 $ 0.0₆246
+1.22%
$ 4,683 $ 6
Jul 8, 2021 $ 0.0₆243
-5.16%
$ 4,626 $ 1
Jul 7, 2021 $ 0.0₆257
-0.91%
$ 4,879 $ 1
Jul 6, 2021 $ 0.0₆259
+17.46%
$ 4,919 $ 0
Jul 5, 2021 $ 0.0₆221
-5.07%
$ 4,190 $ 0
Jul 4, 2021 $ 0.0₆232
+4.34%
$ 4,414 $ 0
Jul 3, 2021 $ 0.0₆223
+3.52%
$ 4,231 $ 0
Jul 2, 2021 $ 0.0₆215
+1.75%
$ 4,087 $ 0
Jul 1, 2021 $ 0.0₆212
-24.50%
$ 4,019 $ 0
Jun 30, 2021 $ 0.0₆28
+29.58%
$ 5,325 $ 0
Jun 29, 2021 $ 0.0₆216
+3.93%
$ 4,108 $ 0
Jun 28, 2021 $ 0.0₆208
-19.41%
$ 3,952 $ 0
Jun 27, 2021 $ 0.0₆258
+41.96%
$ 4,903 $ 4
Jun 26, 2021 $ 0.0₆181
-0.15%
$ 3,448 $ 0
Jun 25, 2021 $ 0.0₆182
-31.52%
$ 3,455 $ 0
Jun 24, 2021 $ 0.0₆265
+34.63%
$ 5,042 $ 0