PITSTOP Historical Data

PIT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.0₆278
+0.58%
$5,277 $0
Apr 28, 2021 $0.0₆276
+3.37%
$5,241 $0
Apr 27, 2021 $0.0₆266
+4.78%
$5,058 $0
Apr 26, 2021 $0.0₆254
+8.89%
$4,823 $0
Apr 25, 2021 $0.0₆233
-0.29%
$4,422 $0
Apr 21, 2021 $0.0₆233
-0.91%
$4,426 $0
Apr 20, 2021 $0.0₆235
+7.59%
$4,466 $0
Apr 19, 2021 $0.0₆218
-3.76%
$4,150 $0
Apr 18, 2021 $0.0₆227
-3.78%
$4,320 $0
Apr 17, 2021 $0.0₆237
-3.56%
$4,497 $0
Apr 16, 2021 $0.0₆246
-3.05%
$4,666 $0
Apr 15, 2021 $0.0₆253
+3.41%
$4,814 $0
Apr 14, 2021 $0.0₆245
+5.72%
$4,657 $0
Apr 13, 2021 $0.0₆232
+7.36%
$4,405 $0
Apr 12, 2021 $0.0₆216
-0.81%
$4,103 $0
Apr 11, 2021 $0.0₆218
+0.91%
$4,136 $0
Apr 10, 2021 $0.0₆216
+2.87%
$4,095 $0
Apr 9, 2021 $0.0₆209
-0.19%
$3,979 $0
Apr 8, 2021 $0.0₆21
+4.83%
$3,989 $0
Apr 7, 2021 $0.0₆201
-6.17%
$3,820 $0
Apr 6, 2021 $0.0₆214
+0.73%
$4,072 $0
Apr 5, 2021 $0.0₆213
+1.62%
$4,038 $0
Apr 4, 2021 $0.0₆209
+3.04%
$3,975 $0
Apr 3, 2021 $0.0₆203
-3.51%
$3,866 $0
Apr 2, 2021 $0.0₆206
+4.20%
$3,912 $0
Apr 1, 2021 $0.0₆198
+3.24%
$3,759 $0
Mar 30, 2021 $0.0₆184
+1.13%
$3,505 $0
Mar 29, 2021 $0.0₆182
+7.96%
$3,465 $0
Mar 28, 2021 $0.0₆169
-1.57%
$3,211 $0
Mar 27, 2021 $0.0₆172
+0.80%
$3,264 $0
Mar 26, 2021 $0.0₆17
+6.49%
$3,239 $0
Mar 25, 2021 $0.0₆16
+0.14%
$3,046 $0
Mar 24, 2021 $0.0₆16
-4.99%
$3,041 $0
Mar 23, 2021 $0.0₆168
-0.59%
$3,198 $0
Mar 22, 2021 $0.0₆169
-5.65%
$3,211 $0
Mar 21, 2021 $0.0₆179
-1.23%
$3,405 $0
Mar 20, 2021 $0.0₆181
-0.93%
$3,448 $0
Mar 16, 2021 $0.0088
+0.54%
$167.23 million $1.97 million
Mar 15, 2021 $0.0₆179
-4.14%
$3,392 $0
Mar 14, 2021 $0.0₆187
-3.08%
$3,547 $0
Mar 13, 2021 $0.0₆193
+2.16%
$3,661 $0
Mar 12, 2021 $0.0₆179
-1.63%
$3,408 $0
Mar 11, 2021 $0.0₆182
+1.42%
$3,464 $0
Mar 10, 2021 $0.0₆18
-3.73%
$3,418 $0
Mar 9, 2021 $0.0₆187
+1.42%
$3,554 $0
Mar 8, 2021 $0.0₆184
+6.56%
$3,497 $0
Mar 7, 2021 $0.0₆173
+4.50%
$3,290 $0
Mar 6, 2021 $0.0₆166
+8.00%
$3,154 $0
Mar 5, 2021 $0.0₆154
-0.59%
$2,922 $0
Mar 4, 2021 $0.0₆155
-2.22%
$2,939 $0