PITSTOP Historical Data

PIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.0₆158
+5.88%
$3,010 $0
Mar 2, 2021 $0.0₆149
-5.04%
$2,839 $0
Mar 1, 2021 $0.0₆157
+10.78%
$2,983 $0
Feb 28, 2021 $0.0₆142
-3.32%
$2,694 $0
Feb 27, 2021 $0.0₆147
+1.32%
$2,792 $0
Feb 26, 2021 $0.0₆145
-2.58%
$2,754 $0
Feb 25, 2021 $0.0₆148
-8.92%
$2,821 $0
Feb 24, 2021 $0.0₆163
+3.97%
$3,090 $0
Feb 23, 2021 $0.0₆157
-12.37%
$2,974 $0
Feb 22, 2021 $0.0₆179
-8.01%
$3,398 $0
Feb 21, 2021 $0.0₆195
+1.05%
$3,699 $0
Feb 20, 2021 $0.0₆193
-1.61%
$3,662 $0
Feb 19, 2021 $0.0₆196
+1.23%
$3,727 $0
Feb 18, 2021 $0.0₆194
+4.45%
$3,683 $0
Feb 17, 2021 $0.0₆185
+3.60%
$3,520 $0
Feb 16, 2021 $0.0₆179
+0.64%
$3,402 $0
Feb 15, 2021 $0.0₆178
-1.72%
$3,377 $0
Feb 14, 2021 $0.0₆181
-0.64%
$3,440 $0
Feb 13, 2021 $0.0₆182
-1.21%
$3,461 $0
Feb 12, 2021 $0.0₆185
+3.17%
$3,506 $0
Feb 11, 2021 $0.0₆179
+2.35%
$3,399 $0
Feb 10, 2021 $0.0₆175
-0.93%
$3,321 $0
Feb 9, 2021 $0.0₆176
+0.51%
$3,352 $0
Feb 8, 2021 $0.0₆175
+8.21%
$3,332 $0
Feb 7, 2021 $0.0₆162
-1.22%
$3,080 $0
Feb 6, 2021 $0.0₆17
-0.90%
$3,236 $0
Feb 5, 2021 $0.0₆172
+7.45%
$3,264 $0
Feb 4, 2021 $0.0₆161
-2.35%
$3,062 $0
Feb 3, 2021 $0.0₆165
+8.92%
$3,135 $0
Feb 2, 2021 $0.0₆152
+10.63%
$2,880 $0
Feb 1, 2021 $0.0₆137
+4.32%
$2,604 $0
Jan 30, 2021 $0.0₆137
-0.58%
$2,611 $0
Jan 29, 2021 $0.0₆138
+4.23%
$2,626 $0
Jan 28, 2021 $0.0₆132
+5.61%
$2,512 $0
Jan 27, 2021 $0.0₆125
-7.63%
$2,378 $0
Jan 26, 2021 $0.0₆135
+2.03%
$2,574 $0
Jan 24, 2021 $0.0₆139
+12.80%
$2,639 $0
Jan 23, 2021 $0.0₆123
-0.30%
$2,339 $0
Jan 22, 2021 $0.0₆124
+10.11%
$2,348 $0
Jan 21, 2021 $0.0₆113
-18.44%
$2,141 $0
Jan 20, 2021 $0.0₆138
+0.45%
$2,629 $0
Jan 19, 2021 $0.0₆138
+4.37%
$2,624 $0
Jan 18, 2021 $0.0₆123
-0.19%
$2,334 $0
Jan 17, 2021 $0.0₆123
-0.05%
$2,338 $0
Jan 16, 2021 $0.0₆123
+5.47%
$2,343 $0
Jan 15, 2021 $0.0₆117
-4.37%
$2,219 $0
Jan 14, 2021 $0.0₆122
+7.80%
$2,315 $0
Jan 13, 2021 $0.0₆113
+8.20%
$2,146 $0
Jan 12, 2021 $0.0₆104
-4.34%
$1,981 $0
Jan 11, 2021 $0.0₆109
-13.59%
$2,073 $0