PITSTOP Historical Data

PIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0₆158
+5.88%
$ 3,010 $ 0
Mar 2, 2021 $ 0.0₆149
-5.04%
$ 2,839 $ 0
Mar 1, 2021 $ 0.0₆157
+10.78%
$ 2,983 $ 0
Feb 28, 2021 $ 0.0₆142
-3.32%
$ 2,694 $ 0
Feb 27, 2021 $ 0.0₆147
+1.32%
$ 2,792 $ 0
Feb 26, 2021 $ 0.0₆145
-2.58%
$ 2,754 $ 0
Feb 25, 2021 $ 0.0₆148
-8.92%
$ 2,821 $ 0
Feb 24, 2021 $ 0.0₆163
+3.97%
$ 3,090 $ 0
Feb 23, 2021 $ 0.0₆157
-12.37%
$ 2,974 $ 0
Feb 22, 2021 $ 0.0₆179
-8.01%
$ 3,398 $ 0
Feb 21, 2021 $ 0.0₆195
+1.05%
$ 3,699 $ 0
Feb 20, 2021 $ 0.0₆193
-1.61%
$ 3,662 $ 0
Feb 19, 2021 $ 0.0₆196
+1.23%
$ 3,727 $ 0
Feb 18, 2021 $ 0.0₆194
+4.45%
$ 3,683 $ 0
Feb 17, 2021 $ 0.0₆185
+3.60%
$ 3,520 $ 0
Feb 16, 2021 $ 0.0₆179
+0.64%
$ 3,402 $ 0
Feb 15, 2021 $ 0.0₆178
-1.72%
$ 3,377 $ 0
Feb 14, 2021 $ 0.0₆181
-0.64%
$ 3,440 $ 0
Feb 13, 2021 $ 0.0₆182
-1.21%
$ 3,461 $ 0
Feb 12, 2021 $ 0.0₆185
+3.17%
$ 3,506 $ 0
Feb 11, 2021 $ 0.0₆179
+2.35%
$ 3,399 $ 0
Feb 10, 2021 $ 0.0₆175
-0.93%
$ 3,321 $ 0
Feb 9, 2021 $ 0.0₆176
+0.51%
$ 3,352 $ 0
Feb 8, 2021 $ 0.0₆175
+8.21%
$ 3,332 $ 0
Feb 7, 2021 $ 0.0₆162
-1.22%
$ 3,080 $ 0
Feb 6, 2021 $ 0.0₆17
-0.90%
$ 3,236 $ 0
Feb 5, 2021 $ 0.0₆172
+7.45%
$ 3,264 $ 0
Feb 4, 2021 $ 0.0₆161
-2.35%
$ 3,062 $ 0
Feb 3, 2021 $ 0.0₆165
+8.92%
$ 3,135 $ 0
Feb 2, 2021 $ 0.0₆152
+10.63%
$ 2,880 $ 0
Feb 1, 2021 $ 0.0₆137
+4.32%
$ 2,604 $ 0
Jan 30, 2021 $ 0.0₆137
-0.58%
$ 2,611 $ 0
Jan 29, 2021 $ 0.0₆138
+4.23%
$ 2,626 $ 0
Jan 28, 2021 $ 0.0₆132
+5.61%
$ 2,512 $ 0
Jan 27, 2021 $ 0.0₆125
-7.63%
$ 2,378 $ 0
Jan 26, 2021 $ 0.0₆135
+2.03%
$ 2,574 $ 0
Jan 24, 2021 $ 0.0₆139
+12.80%
$ 2,639 $ 0
Jan 23, 2021 $ 0.0₆123
-0.30%
$ 2,339 $ 0
Jan 22, 2021 $ 0.0₆124
+10.11%
$ 2,348 $ 0
Jan 21, 2021 $ 0.0₆113
-18.44%
$ 2,141 $ 0
Jan 20, 2021 $ 0.0₆138
+0.45%
$ 2,629 $ 0
Jan 19, 2021 $ 0.0₆138
+4.37%
$ 2,624 $ 0
Jan 18, 2021 $ 0.0₆123
-0.19%
$ 2,334 $ 0
Jan 17, 2021 $ 0.0₆123
-0.05%
$ 2,338 $ 0
Jan 16, 2021 $ 0.0₆123
+5.47%
$ 2,343 $ 0
Jan 15, 2021 $ 0.0₆117
-4.37%
$ 2,219 $ 0
Jan 14, 2021 $ 0.0₆122
+7.80%
$ 2,315 $ 0
Jan 13, 2021 $ 0.0₆113
+8.20%
$ 2,146 $ 0
Jan 12, 2021 $ 0.0₆104
-4.34%
$ 1,981 $ 0
Jan 11, 2021 $ 0.0₆109
-13.59%
$ 2,073 $ 0