PITSTOP Historical Data

PIT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.0₆126
-1.27%
$2,402 $0
Jan 9, 2021 $0.0₆128
+5.07%
$2,434 $0
Jan 8, 2021 $0.0₆122
-0.37%
$2,317 $0
Jan 7, 2021 $0.0₆122
+1.35%
$2,326 $0
Jan 6, 2021 $0.0₆121
+9.62%
$2,293 $0
Jan 5, 2021 $0.0₆11
+5.98%
$2,092 $0
Jan 4, 2021 $0.0₇968
-0.87%
$1,839 $0
Jan 3, 2021 $0.0₇976
+26.04%
$1,855 $0
Jan 2, 2021 $0.0₇775
+6.17%
$1,472 $0
Jan 1, 2021 $0.0₇729
-1.07%
$1,386 $0
Dec 31, 2020 $0.0₇738
-1.90%
$1,402 $0
Dec 30, 2020 $0.0₇752
+2.45%
$1,429 $0
Dec 29, 2020 $0.0₇73
+0.74%
$1,386 $0
Dec 28, 2020 $0.0₇732
+3.36%
$1,390 $0
Dec 27, 2020 $0.0₇685
+7.28%
$1,301 $0
Dec 26, 2020 $0.0₇636
+1.83%
$1,209 $0
Dec 25, 2020 $0.0₇606
-0.48%
$1,152 $0
Dec 24, 2020 $0.0₇612
+6.50%
$1,163 $0
Dec 23, 2020 $0.0₇583
-8.38%
$1,108 $0
Dec 22, 2020 $0.0₇635
+4.56%
$1,207 $0
Dec 21, 2020 $0.0₇611
+0.15%
$1,160 $0
Dec 17, 2020 $0.0₇647
+0.50%
$1,230 $0
Dec 16, 2020 $0.0₇637
+8.84%
$1,210 $0
Dec 15, 2020 $0.0₇585
+0.05%
$1,112 $0.001
Dec 14, 2020 $0.0₇586
+0.45%
$1,113 $0
Dec 13, 2020 $0.0₇592
+0.05%
$1,125 $0.001
Dec 12, 2020 $0.0₇568
+2.55%
$1,079 $0
Dec 11, 2020 $0.0₇545
-0.76%
$1,036 $0
Dec 10, 2020 $0.0₇559
-1.55%
$1,063 $0
Dec 9, 2020 $0.0₇573
+4.03%
$1,089 $0
Dec 8, 2020 $0.0₇554
-4.02%
$1,052 $0
Dec 7, 2020 $0.0₇594
-0.65%
$1,128 $0
Dec 6, 2020 $0.0₇6
-0.46%
$1,140 $0
Dec 5, 2020 $0.0₇595
+4.02%
$1,131 $0
Dec 4, 2020 $0.0₇57
-7.51%
$1,083 $0
Dec 3, 2020 $0.0₇615
+3.22%
$1,169 $0
Dec 2, 2020 $0.0₇597
+0.86%
$1,135 $0
Dec 1, 2020 $0.0₇588
-2.83%
$1,117 $0
Nov 30, 2020 $0.0₇575
+0.06%
$1,093 $0.001
Nov 29, 2020 $0.0₇575
+6.95%
$1,092 $0.001
Nov 28, 2020 $0.0₇537
+3.87%
$1,021 $0.001
Nov 27, 2020 $0.0₇517
-0.36%
$982 $0.001
Nov 26, 2020 $0.0₇519
-9.23%
$985 $0.001
Nov 25, 2020 $0.0₇572
-2.00%
$1,086 $0.001
Nov 24, 2020 $0.0₇604
-0.79%
$1,148 $0
Nov 23, 2020 $0.0₇609
+8.98%
$1,157 $0
Nov 22, 2020 $0.0₇559
+1.62%
$1,062 $0.001
Nov 21, 2020 $0.0₇55
+8.06%
$1,045 $0.001
Nov 20, 2020 $0.0₇509
+7.95%
$967 $0.001
Nov 19, 2020 $0.0₇471
-1.59%
$895 $0.001