PITSTOP Historical Data

PIT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0₇479
-0.42%
$ 910 $ 0.001
Nov 17, 2020 $ 0.0₇481
+4.33%
$ 914 $ 0.001
Nov 16, 2020 $ 0.0₇461
+2.92%
$ 876 $ 0.001
Nov 15, 2020 $ 0.0₇448
-2.77%
$ 852 $ 0.001
Nov 14, 2020 $ 0.0₇461
-3.18%
$ 876 $ 0.001
Nov 13, 2020 $ 0.0₇476
+2.96%
$ 905 $ 0.001
Nov 12, 2020 $ 0.0₇462
-0.20%
$ 879 $ 0.001
Nov 11, 2020 $ 0.0₇463
+2.94%
$ 881 $ 0.001
Nov 10, 2020 $ 0.0₇45
+1.34%
$ 855 $ 0.001
Nov 9, 2020 $ 0.0₇444
-2.16%
$ 844 $ 0.001
Nov 8, 2020 $ 0.0₇454
+4.29%
$ 863 $ 0.001
Nov 7, 2020 $ 0.0₇436
-4.42%
$ 828 $ 0.001
Nov 6, 2020 $ 0.0₇456
+9.34%
$ 866 $ 0.001
Nov 5, 2020 $ 0.0₇417
+3.66%
$ 792 $ 0.001
Nov 4, 2020 $ 0.0₇402
+5.07%
$ 763 $ 0.001
Nov 3, 2020 $ 0.0₇384
+0.04%
$ 729 $ 0.001
Nov 2, 2020 $ 0.0₇384
-3.12%
$ 729 $ 0.001
Nov 1, 2020 $ 0.0₇396
+2.50%
$ 752 $ 0.001
Oct 31, 2020 $ 0.0₇386
+0.92%
$ 734 $ 0.001
Oct 30, 2020 $ 0.0₇383
-1.14%
$ 727 $ 0.001
Oct 29, 2020 $ 0.0₇387
-0.44%
$ 735 $ 0.001
Oct 28, 2020 $ 0.0₇389
-0.32%
$ 738 $ 0.001
Oct 27, 2020 $ 0.0₇405
+2.94%
$ 769 $ 0.001
Oct 26, 2020 $ 0.0₇394
-3.01%
$ 748 $ 0.001
Oct 25, 2020 $ 0.0₇406
-1.58%
$ 771 $ 0.001
Oct 24, 2020 $ 0.0₇412
+0.68%
$ 783 $ 0.001
Oct 23, 2020 $ 0.0₇41
-1.34%
$ 778 $ 0.001
Jul 30, 2020 $ 0.0₇323
+1.42%
$ 613 $ 0.001
Jul 29, 2020 $ 0.0₇318
+0.23%
$ 604 $ 0.001
Jul 28, 2020 $ 0.0₇317
-1.56%
$ 603 $ 0.001
Jul 27, 2020 $ 0.0₇322
+3.59%
$ 612 $ 0.001
Jul 26, 2020 $ 0.0₇311
+1.88%
$ 590 $ 0.001
Jul 25, 2020 $ 0.0₇305
+8.96%
$ 579 $ 0.001
Jul 24, 2020 $ 0.0₇28
+1.50%
$ 531 $ 0
Jul 23, 2020 $ 0.0₇275
+4.06%
$ 523 $ 0
Jul 22, 2020 $ 0.0₇264
+7.27%
$ 502 $ 0
Jul 21, 2020 $ 0.0₇246
+3.97%
$ 468 $ 0
Jul 20, 2020 $ 0.0₇237
-1.03%
$ 450 $ 0
Jul 19, 2020 $ 0.0₇239
+1.18%
$ 455 $ 0
Jul 18, 2020 $ 0.0₇237
+1.41%
$ 450 $ 0
Jul 17, 2020 $ 0.0₇233
-0.38%
$ 444 $ 0
Jul 16, 2020 $ 0.0₇234
-2.02%
$ 445 $ 0
Jul 15, 2020 $ 0.0₇239
-0.67%
$ 455 $ 0
Jul 14, 2020 $ 0.0₇241
+0.29%
$ 458 $ 0
Jul 13, 2020 $ 0.0₇24
-1.16%
$ 457 $ 0
Jul 12, 2020 $ 0.0₇243
+1.29%
$ 462 $ 0
Jul 11, 2020 $ 0.0₇24
-0.72%
$ 456 $ 0
Jul 10, 2020 $ 0.0₇242
-0.44%
$ 459 $ 0
Jul 9, 2020 $ 0.0₇243
-1.94%
$ 461 $ 0
Jul 8, 2020 $ 0.0₇247
+3.18%
$ 470 $ 0