PITSTOP Historical Data

PIT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.0₇24
-0.92%
$455 $0
Jul 6, 2020 $0.0₇242
+5.72%
$460 $0
Jul 5, 2020 $0.0₇229
-0.55%
$435 $0
Jul 4, 2020 $0.0₇23
+1.72%
$437 $0
Jul 3, 2020 $0.0₇226
-0.67%
$429 $0
Jul 2, 2020 $0.0₇227
-2.43%
$432 $0
Jul 1, 2020 $0.0₇233
+2.36%
$443 $0
Jun 30, 2020 $0.0₇228
-0.89%
$433 $0
Jun 29, 2020 $0.0₇23
+1.81%
$437 $0
Jun 28, 2020 $0.0₇226
+1.87%
$429 $0
Jun 27, 2020 $0.0₇222
-3.63%
$421 $0
Jun 26, 2020 $0.0₇23
-1.54%
$437 $0
Jun 25, 2020 $0.0₇234
-1.43%
$444 $0
Jun 24, 2020 $0.0₇237
-3.61%
$450 $0
Jun 23, 2020 $0.0₇246
+0.98%
$467 $0
Jun 22, 2020 $0.0₇243
+6.52%
$462 $0
Jun 21, 2020 $0.0₇228
-0.37%
$434 $0
Jun 20, 2020 $0.0₇229
-0.03%
$436 $0
Jun 19, 2020 $0.0₇229
-1.22%
$435 $0
Jun 18, 2020 $0.0₇232
+0.97%
$441 $0
Jun 17, 2020 $0.0₇23
-2.36%
$437 $0
Jun 16, 2020 $0.0₇235
+1.91%
$447 $0
Jun 15, 2020 $0.0₇231
-0.65%
$439 $0
Jun 14, 2020 $0.0₇233
-4.40%
$442 $0
Jun 13, 2020 $0.0₇243
+0.66%
$462 $0
Jun 12, 2020 $0.0₇242
+3.35%
$459 $0
Jun 11, 2020 $0.0₇234
-6.94%
$444 $0
Jun 10, 2020 $0.0₇251
+1.25%
$477 $0
Jun 9, 2020 $0.0₇248
-0.01%
$471 $0
Jun 8, 2020 $0.0₇248
-0.65%
$472 $0
Jun 7, 2020 $0.0₇25
+0.98%
$475 $0
Jun 6, 2020 $0.0₇247
+1.70%
$470 $0
Jun 5, 2020 $0.0₇243
-2.14%
$462 $0
Jun 4, 2020 $0.0₇249
+0.55%
$473 $0
Jun 3, 2020 $0.0₇247
+3.08%
$470 $0
Jun 2, 2020 $0.0₇24
-4.04%
$456 $0
Jun 1, 2020 $0.0₇25
+7.51%
$475 $0
May 31, 2020 $0.0₇233
-4.66%
$442 $0
May 30, 2020 $0.0₇244
+10.44%
$463 $0
May 29, 2020 $0.0₇221
+0.55%
$419 $0
May 28, 2020 $0.0₇219
+4.92%
$417 $0
May 27, 2020 $0.0₇209
+3.68%
$397 $0
May 26, 2020 $0.0₇202
-2.85%
$383 $0
May 25, 2020 $0.0₇208
+2.87%
$394 $0
May 24, 2020 $0.0₇202
-2.21%
$384 $0
May 23, 2020 $0.0₇207
+0.01%
$393 $0
May 22, 2020 $0.0₇207
+3.90%
$393 $0
May 21, 2020 $0.0₇199
-5.26%
$378 $0
May 20, 2020 $0.0₇21
-1.91%
$399 $0
May 19, 2020 $0.0₇214
-0.13%
$407 $0