PITSTOP Historical Data

PIT Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.0₇214
+3.51%
$407 $0
May 17, 2020 $0.0₇207
+3.33%
$393 $0
May 16, 2020 $0.0₇201
+4.24%
$381 $0
May 15, 2020 $0.0₇192
-4.87%
$366 $0
May 14, 2020 $0.0₇202
+1.63%
$384 $0
May 13, 2020 $0.0₇199
+4.96%
$378 $0
May 12, 2020 $0.0₇19
+1.76%
$360 $0
May 11, 2020 $0.0₇186
-1.20%
$354 $0
May 10, 2020 $0.0₇188
-10.56%
$358 $0
May 9, 2020 $0.0₇211
-0.60%
$400 $0
May 8, 2020 $0.0₇212
-0.14%
$403 $0
May 7, 2020 $0.0₇212
+6.11%
$404 $0
May 6, 2020 $0.0₇201
-1.71%
$382 $0
May 5, 2020 $0.0₇204
-1.26%
$388 $0
May 4, 2020 $0.0₇207
-1.75%
$393 $0
May 3, 2020 $0.0₇211
-2.42%
$400 $0
May 2, 2020 $0.0₇216
+1.72%
$410 $0
May 1, 2020 $0.0₇212
+2.91%
$403 $0
Apr 30, 2020 $0.0₇206
-4.45%
$392 $0
Apr 29, 2020 $0.0₇216
+9.28%
$410 $0
Apr 28, 2020 $0.0₇198
+0.39%
$375 $0
Apr 27, 2020 $0.0₇197
-0.12%
$374 $0
Apr 26, 2020 $0.0₇197
+0.92%
$374 $0
Apr 25, 2020 $0.0₇195
+3.96%
$371 $0
Apr 24, 2020 $0.0₇188
+1.22%
$357 $0
Apr 23, 2020 $0.0₇185
+1.67%
$352 $0
Apr 22, 2020 $0.0₇182
+6.53%
$346 $0
Apr 21, 2020 $0.0₇171
+0.02%
$325 $0
Apr 20, 2020 $0.0₇171
-5.03%
$325 $0
Apr 19, 2020 $0.0₇18
-3.00%
$342 $0
Apr 18, 2020 $0.0₇186
+8.76%
$353 $0
Apr 17, 2020 $0.0₇171
-0.97%
$324 $0
Apr 16, 2020 $0.0₇172
+12.28%
$327 $0
Apr 15, 2020 $0.0₇153
-2.79%
$291 $0
Apr 14, 2020 $0.0₇158
+0.78%
$300 $0
Apr 13, 2020 $0.0₇157
-2.11%
$297 $0
Apr 12, 2020 $0.0₇16
+1.09%
$304 $0
Apr 11, 2020 $0.0₇158
+0.09%
$301 $0
Apr 10, 2020 $0.0₇158
-7.14%
$300 $0
Apr 9, 2020 $0.0₇17
-1.37%
$324 $0
Apr 8, 2020 $0.0₇173
+4.77%
$328 $0
Apr 7, 2020 $0.0₇165
-3.21%
$313 $0
Apr 6, 2020 $0.0₇17
+18.89%
$323 $0
Apr 5, 2020 $0.0₇143
-0.92%
$272 $0
Apr 4, 2020 $0.0₇144
+2.02%
$275 $0
Apr 3, 2020 $0.0₇142
+0.06%
$269 $0
Apr 2, 2020 $0.0₇141
+3.58%
$269 $0
Apr 1, 2020 $0.0₇136
+1.80%
$259 $0
Mar 31, 2020 $0.0₇134
+1.10%
$255 $0
Mar 30, 2020 $0.0₇133
+1.70%
$252 $0