PITSTOP Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0₉61
+4.59%
$12 $534,054
Jun 2, 2024 $0.0₉583
-4.53%
$11 $475,984
Jun 1, 2024 $0.0₉611
+3.73%
$12 $548,386
May 31, 2024 $0.0₉589
-14.04%
$11 $526,468
May 30, 2024 $0.0₉682
+1.65%
$13 $311,035
May 29, 2024 $0.0₉671
-1.55%
$13 $440,542
May 28, 2024 $0.0₉682
+0.37%
$13 $515,374
May 27, 2024 $0.0₉68
+0.42%
$13 $701,314
May 26, 2024 $0.0₉677
-0.84%
$13 $1.58 million
May 25, 2024 $0.0₉682
+5.51%
$13 $607,336
May 24, 2024 $0.0₉648
+0.22%
$12 $704,338
May 23, 2024 $0.0₉656
-6.34%
$12 $864,153
May 22, 2024 $0.0₉7
-5.62%
$13 $988,692
May 21, 2024 $0.0₉753
-14.63%
$14 $2.22 million
May 20, 2024 $0.0₉882
+5.28%
$17 $1.26 million
May 19, 2024 $0.0₉838
-5.21%
$16 $859,218
May 18, 2024 $0.0₉883
+1.79%
$17 $760,093
May 17, 2024 $0.0₉868
+0.76%
$16 $932,398
May 16, 2024 $0.0₉862
-7.25%
$16 $1.48 million
May 15, 2024 $0.0₉929
+9.33%
$18 $2.01 million
May 14, 2024 $0.0₉847
-10.32%
$16 $2.55 million
May 13, 2024 $0.0₉945
+11.92%
$18 $4.17 million
May 12, 2024 $0.0₉845
-2.78%
$16 $829,389
May 11, 2024 $0.0₉871
-0.21%
$17 $1.04 million
May 10, 2024 $0.0₉873
+4.49%
$17 $881,732
May 9, 2024 $0.0₉835
+8.59%
$16 $568,729
May 8, 2024 $0.0₉777
-4.08%
$15 $664,520
May 7, 2024 $0.0₉81
+4.21%
$15 $703,643
May 6, 2024 $0.0₉777
+6.34%
$15 $812,578
May 5, 2024 $0.0₉731
-2.49%
$14 $530,107
May 4, 2024 $0.0₉749
+1.54%
$14 $583,000
May 3, 2024 $0.0₉738
+5.33%
$14 $636,601
May 2, 2024 $0.0₉7
-4.26%
$13 $588,094
May 1, 2024 $0.0₉731
-0.48%
$14 $496,205
Apr 30, 2024 $0.0₉735
-1.72%
$14 $531,193
Apr 29, 2024 $0.0₉747
-3.54%
$14 $382,770
Apr 28, 2024 $0.0₉775
+0.94%
$15 $417,408
Apr 27, 2024 $0.0₉768
-0.54%
$15 $413,197
Apr 26, 2024 $0.0₉772
-3.73%
$15 $412,707
Apr 25, 2024 $0.0₉801
-0.09%
$15 $446,950
Apr 24, 2024 $0.0₉801
-3.39%
$15 $515,292
Apr 23, 2024 $0.0₉83
+3.07%
$16 $520,529
Apr 22, 2024 $0.0₉805
+4.30%
$15 $397,634
Apr 21, 2024 $0.0₉772
-2.04%
$15 $490,133
Apr 20, 2024 $0.0₉788
+0.43%
$15 $636,395
Apr 19, 2024 $0.0₉784
-1.33%
$15 $559,439
Apr 18, 2024 $0.0₉799
+8.32%
$15 $592,524
Apr 17, 2024 $0.0₉738
-4.39%
$14 $401,353
Apr 16, 2024 $0.0₉772
-1.83%
$15 $455,347
Apr 15, 2024 $0.0₉786
-0.53%
$15 $583,149