Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITSTOP Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.0₉61
+4.59%
$12 $534,054
Jun 2, 2024 $0.0₉583
-4.53%
$11 $475,984
Jun 1, 2024 $0.0₉611
+3.73%
$12 $548,386
May 31, 2024 $0.0₉589
-14.04%
$11 $526,468
May 30, 2024 $0.0₉682
+1.65%
$13 $311,035
May 29, 2024 $0.0₉671
-1.55%
$13 $440,542
May 28, 2024 $0.0₉682
+0.37%
$13 $515,374
May 27, 2024 $0.0₉68
+0.42%
$13 $701,314
May 26, 2024 $0.0₉677
-0.84%
$13 $1.58 million
May 25, 2024 $0.0₉682
+5.51%
$13 $607,336
May 24, 2024 $0.0₉648
+0.22%
$12 $704,338
May 23, 2024 $0.0₉656
-6.34%
$12 $864,153
May 22, 2024 $0.0₉7
-5.62%
$13 $988,692
May 21, 2024 $0.0₉753
-14.63%
$14 $2.22 million
May 20, 2024 $0.0₉882
+5.28%
$17 $1.26 million
May 19, 2024 $0.0₉838
-5.21%
$16 $859,218
May 18, 2024 $0.0₉883
+1.79%
$17 $760,093
May 17, 2024 $0.0₉868
+0.76%
$16 $932,398
May 16, 2024 $0.0₉862
-7.25%
$16 $1.48 million
May 15, 2024 $0.0₉929
+9.33%
$18 $2.01 million
May 14, 2024 $0.0₉847
-10.32%
$16 $2.55 million
May 13, 2024 $0.0₉945
+11.92%
$18 $4.17 million
May 12, 2024 $0.0₉845
-2.78%
$16 $829,389
May 11, 2024 $0.0₉871
-0.21%
$17 $1.04 million
May 10, 2024 $0.0₉873
+4.49%
$17 $881,732
May 9, 2024 $0.0₉835
+8.59%
$16 $568,729
May 8, 2024 $0.0₉777
-4.08%
$15 $664,520
May 7, 2024 $0.0₉81
+4.21%
$15 $703,643
May 6, 2024 $0.0₉777
+6.34%
$15 $812,578
May 5, 2024 $0.0₉731
-2.49%
$14 $530,107
May 4, 2024 $0.0₉749
+1.54%
$14 $583,000
May 3, 2024 $0.0₉738
+5.33%
$14 $636,601
May 2, 2024 $0.0₉7
-4.26%
$13 $588,094
May 1, 2024 $0.0₉731
-0.48%
$14 $496,205
Apr 30, 2024 $0.0₉735
-1.72%
$14 $531,193
Apr 29, 2024 $0.0₉747
-3.54%
$14 $382,770
Apr 28, 2024 $0.0₉775
+0.94%
$15 $417,408
Apr 27, 2024 $0.0₉768
-0.54%
$15 $413,197
Apr 26, 2024 $0.0₉772
-3.73%
$15 $412,707
Apr 25, 2024 $0.0₉801
-0.09%
$15 $446,950
Apr 24, 2024 $0.0₉801
-3.39%
$15 $515,292
Apr 23, 2024 $0.0₉83
+3.07%
$16 $520,529
Apr 22, 2024 $0.0₉805
+4.30%
$15 $397,634
Apr 21, 2024 $0.0₉772
-2.04%
$15 $490,133
Apr 20, 2024 $0.0₉788
+0.43%
$15 $636,395
Apr 19, 2024 $0.0₉784
-1.33%
$15 $559,439
Apr 18, 2024 $0.0₉799
+8.32%
$15 $592,524
Apr 17, 2024 $0.0₉738
-4.39%
$14 $401,353
Apr 16, 2024 $0.0₉772
-1.83%
$15 $455,347
Apr 15, 2024 $0.0₉786
-0.53%
$15 $583,149