PITSTOP Historical Data

PIT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0₇221
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.0₇227
+8.11%
$ -- $ 0.001
Jul 17, 2019 $ 0.0₇21
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.0₇2
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.0₇231
-0.26%
$ -- $ 0.001
Jul 14, 2019 $ 0.0₇231
-14.24%
$ -- $ 0.1
Jul 13, 2019 $ 0.0₇27
-50.66%
$ -- $ 0
Jul 12, 2019 $ 0.0₇546
+102.49%
$ -- $ 0.0001
Jul 11, 2019 $ 0.0₇27
-0.89%
$ -- $ 0
Jul 10, 2019 $ 0.0₇306
+0.16%
$ -- $ 0.001
Jul 9, 2019 $ 0.0₇305
-1.24%
$ -- $ 0.001
Jul 6, 2019 $ 0.0₇291
+1.81%
$ -- $ 1
Jul 5, 2019 $ 0.0₇286
+0.26%
$ -- $ 1
Jul 3, 2019 $ 0.0₇299
+3.83%
$ -- $ 0.001
Jul 2, 2019 $ 0.0₇288
+1.07%
$ -- $ 0.001
Jun 28, 2019 $ 0.0₇306
+5.56%
$ -- $ 0.1
Jun 27, 2019 $ 0.0₇29
-4.62%
$ -- $ 1
Jun 25, 2019 $ 0.0₇305
-0.13%
$ -- $ 3
Jun 24, 2019 $ 0.0₇305
+0.45%
$ -- $ 3
Jun 23, 2019 $ 0.0₇304
+1.14%
$ -- $ 0.001
Jun 22, 2019 $ 0.0₇3
+3.70%
$ -- $ 0.001
Jun 21, 2019 $ 0.0₇29
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.0₇27
+0.58%
$ -- $ 0
Jun 19, 2019 $ 0.0₇265
+0.40%
$ -- $ 0.001
Jun 18, 2019 $ 0.0₇264
-2.93%
$ -- $ 0.001
Jun 17, 2019 $ 0.0₇272
+2.45%
$ -- $ 0.01
Jun 16, 2019 $ 0.0₇263
-1.15%
$ -- $ 0.001
Jun 15, 2019 $ 0.0₇266
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.0₇262
+2.64%
$ -- $ 0
Jun 13, 2019 $ 0.0₇255
-0.88%
$ -- $ 0
Jun 12, 2019 $ 0.0₇257
+5.33%
$ -- $ 0.0₅1
Jun 11, 2019 $ 0.0₇244
-0.94%
$ -- $ 3
Jun 10, 2019 $ 0.0₇247
+6.00%
$ -- $ 1
Jun 9, 2019 $ 0.0₇233
-52.82%
$ -- $ 0
Jun 8, 2019 $ 0.0₇493
+97.13%
$ -- $ 1
Jun 7, 2019 $ 0.0₇25
-0.49%
$ -- $ 0
Jun 5, 2019 $ 0.0₇245
+2.36%
$ -- $ 0
Jun 4, 2019 $ 0.0₇24
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.0₇252
-5.97%
$ -- $ 0.01
Jun 2, 2019 $ 0.0₇268
+0.29%
$ -- $ 0
Jun 1, 2019 $ 0.0₇264
-0.58%
$ -- $ 1
May 31, 2019 $ 0.0₇266
+4.61%
$ -- $ 1
May 30, 2019 $ 0.0₇254
-52.60%
$ -- $ 14
May 29, 2019 $ 0.0₇536
+99.01%
$ -- $ 0
May 28, 2019 $ 0.0₇269
-0.11%
$ -- $ 0
May 27, 2019 $ 0.0₇27
+2.05%
$ -- $ 0
May 26, 2019 $ 0.0₇264
+6.02%
$ -- $ 0
May 25, 2019 $ 0.0₇249
+0.91%
$ -- $ 1
May 24, 2019 $ 0.0₇247
+0.89%
$ -- $ 0.001
May 23, 2019 $ 0.0₇245
-0.26%
$ -- $ 0