PITSTOP Historical Data

PIT Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.0₇245
-3.43%
$-- $0
May 21, 2019 $0.0₇254
+0.78%
$-- $1
May 20, 2019 $0.0₇252
-3.08%
$-- $0
May 19, 2019 $0.0₇26
+10.88%
$-- $11
May 18, 2019 $0.0₇235
-2.66%
$-- $0
May 17, 2019 $0.0₇241
+2.12%
$-- $19
May 16, 2019 $0.0₇264
+8.58%
$-- $0.1
May 15, 2019 $0.0₇244
+13.32%
$-- $6
May 14, 2019 $0.0₇215
+11.69%
$-- $5
May 13, 2019 $0.0₇192
-48.33%
$-- $0
May 12, 2019 $0.0₇372
+95.47%
$-- $1
May 10, 2019 $0.0₇171
+1.40%
$-- $3
May 9, 2019 $0.0₇169
+0.28%
$-- $3
May 8, 2019 $0.0₇168
+0.37%
$-- $0
May 7, 2019 $0.0₇168
-50.48%
$-- $0
May 6, 2019 $0.0₇338
+5.05%
$-- $3
May 5, 2019 $0.0₇322
+100.00%
$-- $61
May 4, 2019 $0.0₇161
-1.16%
$-- $0.001
May 3, 2019 $0.0₇163
-49.02%
$-- $5
May 2, 2019 $0.0₇319
+101.98%
$-- $8
May 1, 2019 $0.0₇158
-0.85%
$-- $0
Apr 30, 2019 $0.0₇16
-47.83%
$-- $0.001
Apr 29, 2019 $0.0₇306
+96.90%
$-- $0
Apr 28, 2019 $0.0₇155
-50.73%
$-- $0
Apr 27, 2019 $0.0₇315
-32.16%
$-- $7
Apr 26, 2019 $0.0₇464
+49.58%
$-- $35
Apr 25, 2019 $0.0₇31
+88.66%
$-- $84
Apr 24, 2019 $0.0₇164
+0.07%
$-- $12
Apr 14, 2019 $0.0₇328
+0.72%
$-- $17
Apr 12, 2019 $0.0₇162
-1.77%
$-- $5
Apr 11, 2019 $0.0₇165
+0.29%
$-- $6
Apr 9, 2019 $0.0₇708
-1.53%
$-- $2
Apr 8, 2019 $0.0₇719
-21.33%
$-- $2
Apr 7, 2019 $0.0₇845
+2.25%
$-- $27
Apr 6, 2019 $0.0₇827
-37.50%
$-- $26
Apr 5, 2019 $0.0₆132
+67.63%
$-- $1
Apr 4, 2019 $0.0₇789
-18.45%
$-- $2
Apr 3, 2019 $0.0₇968
+48.91%
$-- $4
Apr 2, 2019 $0.0₇65
-24.04%
$-- $7
Apr 1, 2019 $0.0₇856
+20.39%
$-- $0.01
Mar 31, 2019 $0.0₇711
-45.39%
$-- $0
Mar 30, 2019 $0.0₆13
+81.82%
$-- $0.01
Mar 29, 2019 $0.0₇718
-14.05%
$-- $2
Mar 28, 2019 $0.0₇835
-34.15%
$-- $49
Mar 27, 2019 $0.0₆127
+1.60%
$-- $600
Mar 26, 2019 $0.0₆121
-0.39%
$-- $0.0₅1
Mar 25, 2019 $0.0₆121
-1.72%
$-- $0.0₅1
Mar 24, 2019 $0.0₆123
-1.06%
$-- $366
Mar 23, 2019 $0.0₆125
+0.43%
$-- $0.1
Mar 22, 2019 $0.0₇825
+0.60%
$-- $0