PITSTOP Historical Data

PIT Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0₇245
-3.43%
$ -- $ 0
May 21, 2019 $ 0.0₇254
+0.78%
$ -- $ 1
May 20, 2019 $ 0.0₇252
-3.08%
$ -- $ 0
May 19, 2019 $ 0.0₇26
+10.88%
$ -- $ 11
May 18, 2019 $ 0.0₇235
-2.66%
$ -- $ 0
May 17, 2019 $ 0.0₇241
+2.12%
$ -- $ 19
May 16, 2019 $ 0.0₇264
+8.58%
$ -- $ 0.1
May 15, 2019 $ 0.0₇244
+13.32%
$ -- $ 6
May 14, 2019 $ 0.0₇215
+11.69%
$ -- $ 5
May 13, 2019 $ 0.0₇192
-48.33%
$ -- $ 0
May 12, 2019 $ 0.0₇372
+95.47%
$ -- $ 1
May 10, 2019 $ 0.0₇171
+1.40%
$ -- $ 3
May 9, 2019 $ 0.0₇169
+0.28%
$ -- $ 3
May 8, 2019 $ 0.0₇168
+0.37%
$ -- $ 0
May 7, 2019 $ 0.0₇168
-50.48%
$ -- $ 0
May 6, 2019 $ 0.0₇338
+5.05%
$ -- $ 3
May 5, 2019 $ 0.0₇322
+100.00%
$ -- $ 61
May 4, 2019 $ 0.0₇161
-1.16%
$ -- $ 0.001
May 3, 2019 $ 0.0₇163
-49.02%
$ -- $ 5
May 2, 2019 $ 0.0₇319
+101.98%
$ -- $ 8
May 1, 2019 $ 0.0₇158
-0.85%
$ -- $ 0
Apr 30, 2019 $ 0.0₇16
-47.83%
$ -- $ 0.001
Apr 29, 2019 $ 0.0₇306
+96.90%
$ -- $ 0
Apr 28, 2019 $ 0.0₇155
-50.73%
$ -- $ 0
Apr 27, 2019 $ 0.0₇315
-32.16%
$ -- $ 7
Apr 26, 2019 $ 0.0₇464
+49.58%
$ -- $ 35
Apr 25, 2019 $ 0.0₇31
+88.66%
$ -- $ 84
Apr 24, 2019 $ 0.0₇164
+0.07%
$ -- $ 12
Apr 14, 2019 $ 0.0₇328
+0.72%
$ -- $ 17
Apr 12, 2019 $ 0.0₇162
-1.77%
$ -- $ 5
Apr 11, 2019 $ 0.0₇165
+0.29%
$ -- $ 6
Apr 9, 2019 $ 0.0₇708
-1.53%
$ -- $ 2
Apr 8, 2019 $ 0.0₇719
-21.33%
$ -- $ 2
Apr 7, 2019 $ 0.0₇845
+2.25%
$ -- $ 27
Apr 6, 2019 $ 0.0₇827
-37.50%
$ -- $ 26
Apr 5, 2019 $ 0.0₆132
+67.63%
$ -- $ 1
Apr 4, 2019 $ 0.0₇789
-18.45%
$ -- $ 2
Apr 3, 2019 $ 0.0₇968
+48.91%
$ -- $ 4
Apr 2, 2019 $ 0.0₇65
-24.04%
$ -- $ 7
Apr 1, 2019 $ 0.0₇856
+20.39%
$ -- $ 0.01
Mar 31, 2019 $ 0.0₇711
-45.39%
$ -- $ 0
Mar 30, 2019 $ 0.0₆13
+81.82%
$ -- $ 0.01
Mar 29, 2019 $ 0.0₇718
-14.05%
$ -- $ 2
Mar 28, 2019 $ 0.0₇835
-34.15%
$ -- $ 49
Mar 27, 2019 $ 0.0₆127
+1.60%
$ -- $ 600
Mar 26, 2019 $ 0.0₆121
-0.39%
$ -- $ 0.0₅1
Mar 25, 2019 $ 0.0₆121
-1.72%
$ -- $ 0.0₅1
Mar 24, 2019 $ 0.0₆123
-1.06%
$ -- $ 366
Mar 23, 2019 $ 0.0₆125
+0.43%
$ -- $ 0.1
Mar 22, 2019 $ 0.0₇825
+0.60%
$ -- $ 0