PITSTOP Historical Data

PIT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.0₇819
-41.72%
$-- $0
Mar 20, 2019 $0.0₆141
+11.71%
$-- $2
Mar 19, 2019 $0.0₆126
-9.59%
$-- $68
Mar 18, 2019 $0.0₆139
-0.32%
$-- $129
Mar 17, 2019 $0.0₆14
-1.44%
$-- $25
Mar 16, 2019 $0.0₆143
+3.30%
$-- $14
Mar 15, 2019 $0.0₆138
+158.29%
$-- $20
Mar 14, 2019 $0.0₇534
+33.42%
$-- $2
Mar 13, 2019 $0.0₇4
-57.58%
$-- $17
Mar 12, 2019 $0.0₇944
-29.56%
$-- $41
Mar 11, 2019 $0.0₆134
+224.58%
$-- $870
Mar 10, 2019 $0.0₇414
-40.35%
$-- $57
Mar 9, 2019 $0.0₇694
+23.99%
$-- $67
Mar 8, 2019 $0.0₇559
-33.36%
$-- $42
Mar 7, 2019 $0.0₇839
-40.13%
$-- $104
Mar 6, 2019 $0.0₆14
-0.03%
$-- $7
Mar 5, 2019 $0.0₆152
+5.22%
$-- $12
Download