Coinranking
PITSTOP Historical Data
PIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2024 | $0.0₉802 | -2.03% | ||
| Apr 13, 2024 | $0.0₉815 | -5.68% | ||
| Apr 12, 2024 | $0.0₉865 | -8.91% | ||
| Apr 11, 2024 | $0.0₉955 | +2.07% | ||
| Apr 10, 2024 | $0.0₉936 | -5.27% | ||
| Apr 9, 2024 | $0.0₉991 | -2.51% | ||
| Apr 8, 2024 | $0.0₈102 | +2.38% | ||
| Apr 7, 2024 | $0.0₉992 | +1.19% | ||
| Apr 6, 2024 | $0.0₉98 | +1.80% | ||
| Apr 5, 2024 | $0.0₉963 | +0.59% | ||
| Apr 4, 2024 | $0.0₉957 | -2.58% | ||
| Apr 3, 2024 | $0.0₉982 | -4.01% | ||
| Apr 2, 2024 | $0.0₈103 | -3.65% | ||
| Apr 1, 2024 | $0.0₈107 | +0.88% | ||
| Mar 31, 2024 | $0.0₈106 | -0.78% | ||
| Mar 30, 2024 | $0.0₈107 | -9.03% | ||
| Mar 29, 2024 | $0.0₈117 | +3.75% | ||
| Mar 28, 2024 | $0.0₈113 | +4.06% | ||
| Mar 27, 2024 | $0.0₈106 | -7.87% | ||
| Mar 26, 2024 | $0.0₈115 | -5.85% | ||
| Mar 25, 2024 | $0.0₈122 | +4.83% | ||
| Mar 24, 2024 | $0.0₈116 | +9.70% | ||
| Mar 23, 2024 | $0.0₈106 | +5.18% | ||
| Mar 22, 2024 | $0.0₈101 | -1.01% | ||
| Mar 21, 2024 | $0.0₈102 | -6.71% | ||
| Mar 20, 2024 | $0.0₈108 | +12.98% | ||
| Mar 19, 2024 | $0.0₉951 | -13.61% | ||
| Mar 18, 2024 | $0.0₈11 | -11.23% | ||
| Mar 17, 2024 | $0.0₈124 | +8.89% | ||
| Mar 16, 2024 | $0.0₈114 | -17.71% | ||
| Mar 15, 2024 | $0.0₈138 | +0.16% | ||
| Mar 14, 2024 | $0.0₈138 | +12.80% | ||
| Mar 13, 2024 | $0.0₈122 | +14.87% | ||
| Mar 12, 2024 | $0.0₈107 | -4.51% | ||
| Mar 11, 2024 | $0.0₈114 | +11.37% | ||
| Mar 10, 2024 | $0.0₈103 | -0.66% | ||
| Mar 9, 2024 | $0.0₈103 | -1.06% | ||
| Mar 8, 2024 | $0.0₈104 | +11.96% | ||
| Mar 7, 2024 | $0.0₉934 | +13.99% | ||
| Mar 6, 2024 | $0.0₉818 | +15.15% | ||
| Mar 5, 2024 | $0.0₉709 | -12.79% | ||
| Mar 4, 2024 | $0.0₉814 | +22.56% | ||
| Mar 3, 2024 | $0.0₉664 | +0.31% | ||
| Mar 2, 2024 | $0.0₉662 | +7.91% | ||
| Mar 1, 2024 | $0.0₉613 | +7.33% | ||
| Feb 29, 2024 | $0.0₉571 | +0.76% | ||
| Feb 28, 2024 | $0.0₉563 | +0.94% | ||
| Feb 27, 2024 | $0.0₉558 | +7.00% | ||
| Feb 26, 2024 | $0.0₉522 | +3.55% | ||
| Feb 25, 2024 | $0.0₉504 | +2.81% | ||