PITSTOP Historical Data

PIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₉802
-2.03%
$ 15 $ 586,634
Apr 13, 2024 $ 0.0₉815
-5.68%
$ 15 $ 766,430
Apr 12, 2024 $ 0.0₉865
-8.91%
$ 16 $ 673,657
Apr 11, 2024 $ 0.0₉955
+2.07%
$ 18 $ 470,573
Apr 10, 2024 $ 0.0₉936
-5.27%
$ 18 $ 418,956
Apr 9, 2024 $ 0.0₉991
-2.51%
$ 19 $ 546,794
Apr 8, 2024 $ 0.0₈102
+2.38%
$ 19 $ 894,389
Apr 7, 2024 $ 0.0₉992
+1.19%
$ 19 $ 601,613
Apr 6, 2024 $ 0.0₉98
+1.80%
$ 19 $ 778,670
Apr 5, 2024 $ 0.0₉963
+0.59%
$ 18 $ 565,263
Apr 4, 2024 $ 0.0₉957
-2.58%
$ 18 $ 727,795
Apr 3, 2024 $ 0.0₉982
-4.01%
$ 19 $ 654,327
Apr 2, 2024 $ 0.0₈103
-3.65%
$ 20 $ 286,649
Apr 1, 2024 $ 0.0₈107
+0.88%
$ 20 $ 732,028
Mar 31, 2024 $ 0.0₈106
-0.78%
$ 20 $ 622,693
Mar 30, 2024 $ 0.0₈107
-9.03%
$ 20 $ 620,230
Mar 29, 2024 $ 0.0₈117
+3.75%
$ 22 $ 694,488
Mar 28, 2024 $ 0.0₈113
+4.06%
$ 21 $ 609,578
Mar 27, 2024 $ 0.0₈106
-7.87%
$ 20 $ 986,517
Mar 26, 2024 $ 0.0₈115
-5.85%
$ 22 $ 838,260
Mar 25, 2024 $ 0.0₈122
+4.83%
$ 23 $ 1.12 million
Mar 24, 2024 $ 0.0₈116
+9.70%
$ 22 $ 1.06 million
Mar 23, 2024 $ 0.0₈106
+5.18%
$ 20 $ 824,092
Mar 22, 2024 $ 0.0₈101
-1.01%
$ 19 $ 751,256
Mar 21, 2024 $ 0.0₈102
-6.71%
$ 19 $ 1.08 million
Mar 20, 2024 $ 0.0₈108
+12.98%
$ 20 $ 1.23 million
Mar 19, 2024 $ 0.0₉951
-13.61%
$ 18 $ 1.19 million
Mar 18, 2024 $ 0.0₈11
-11.23%
$ 21 $ 1.06 million
Mar 17, 2024 $ 0.0₈124
+8.89%
$ 24 $ 1.36 million
Mar 16, 2024 $ 0.0₈114
-17.71%
$ 22 $ 1.56 million
Mar 15, 2024 $ 0.0₈138
+0.16%
$ 26 $ 1.84 million
Mar 14, 2024 $ 0.0₈138
+12.80%
$ 26 $ 2.84 million
Mar 13, 2024 $ 0.0₈122
+14.87%
$ 23 $ 1.21 million
Mar 12, 2024 $ 0.0₈107
-4.51%
$ 20 $ 933,843
Mar 11, 2024 $ 0.0₈114
+11.37%
$ 22 $ 1 million
Mar 10, 2024 $ 0.0₈103
-0.66%
$ 19 $ 1.69 million
Mar 9, 2024 $ 0.0₈103
-1.06%
$ 20 $ 1.75 million
Mar 8, 2024 $ 0.0₈104
+11.96%
$ 20 $ 1.67 million
Mar 7, 2024 $ 0.0₉934
+13.99%
$ 18 $ 4.27 million
Mar 6, 2024 $ 0.0₉818
+15.15%
$ 16 $ 1.83 million
Mar 5, 2024 $ 0.0₉709
-12.79%
$ 13 $ 2.6 million
Mar 4, 2024 $ 0.0₉814
+22.56%
$ 15 $ 3.42 million
Mar 3, 2024 $ 0.0₉664
+0.31%
$ 13 $ 905,125
Mar 2, 2024 $ 0.0₉662
+7.91%
$ 13 $ 1.25 million
Mar 1, 2024 $ 0.0₉613
+7.33%
$ 12 $ 648,385
Feb 29, 2024 $ 0.0₉571
+0.76%
$ 11 $ 688,495
Feb 28, 2024 $ 0.0₉563
+0.94%
$ 11 $ 690,090
Feb 27, 2024 $ 0.0₉558
+7.00%
$ 11 $ 571,792
Feb 26, 2024 $ 0.0₉522
+3.55%
$ 10 $ 494,122
Feb 25, 2024 $ 0.0₉504
+2.81%
$ 10 $ 563,813