PITSTOP Historical Data

PIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.0₉802
-2.03%
$15 $586,634
Apr 13, 2024 $0.0₉815
-5.68%
$15 $766,430
Apr 12, 2024 $0.0₉865
-8.91%
$16 $673,657
Apr 11, 2024 $0.0₉955
+2.07%
$18 $470,573
Apr 10, 2024 $0.0₉936
-5.27%
$18 $418,956
Apr 9, 2024 $0.0₉991
-2.51%
$19 $546,794
Apr 8, 2024 $0.0₈102
+2.38%
$19 $894,389
Apr 7, 2024 $0.0₉992
+1.19%
$19 $601,613
Apr 6, 2024 $0.0₉98
+1.80%
$19 $778,670
Apr 5, 2024 $0.0₉963
+0.59%
$18 $565,263
Apr 4, 2024 $0.0₉957
-2.58%
$18 $727,795
Apr 3, 2024 $0.0₉982
-4.01%
$19 $654,327
Apr 2, 2024 $0.0₈103
-3.65%
$20 $286,649
Apr 1, 2024 $0.0₈107
+0.88%
$20 $732,028
Mar 31, 2024 $0.0₈106
-0.78%
$20 $622,693
Mar 30, 2024 $0.0₈107
-9.03%
$20 $620,230
Mar 29, 2024 $0.0₈117
+3.75%
$22 $694,488
Mar 28, 2024 $0.0₈113
+4.06%
$21 $609,578
Mar 27, 2024 $0.0₈106
-7.87%
$20 $986,517
Mar 26, 2024 $0.0₈115
-5.85%
$22 $838,260
Mar 25, 2024 $0.0₈122
+4.83%
$23 $1.12 million
Mar 24, 2024 $0.0₈116
+9.70%
$22 $1.06 million
Mar 23, 2024 $0.0₈106
+5.18%
$20 $824,092
Mar 22, 2024 $0.0₈101
-1.01%
$19 $751,256
Mar 21, 2024 $0.0₈102
-6.71%
$19 $1.08 million
Mar 20, 2024 $0.0₈108
+12.98%
$20 $1.23 million
Mar 19, 2024 $0.0₉951
-13.61%
$18 $1.19 million
Mar 18, 2024 $0.0₈11
-11.23%
$21 $1.06 million
Mar 17, 2024 $0.0₈124
+8.89%
$24 $1.36 million
Mar 16, 2024 $0.0₈114
-17.71%
$22 $1.56 million
Mar 15, 2024 $0.0₈138
+0.16%
$26 $1.84 million
Mar 14, 2024 $0.0₈138
+12.80%
$26 $2.84 million
Mar 13, 2024 $0.0₈122
+14.87%
$23 $1.21 million
Mar 12, 2024 $0.0₈107
-4.51%
$20 $933,843
Mar 11, 2024 $0.0₈114
+11.37%
$22 $1 million
Mar 10, 2024 $0.0₈103
-0.66%
$19 $1.69 million
Mar 9, 2024 $0.0₈103
-1.06%
$20 $1.75 million
Mar 8, 2024 $0.0₈104
+11.96%
$20 $1.67 million
Mar 7, 2024 $0.0₉934
+13.99%
$18 $4.27 million
Mar 6, 2024 $0.0₉818
+15.15%
$16 $1.83 million
Mar 5, 2024 $0.0₉709
-12.79%
$13 $2.6 million
Mar 4, 2024 $0.0₉814
+22.56%
$15 $3.42 million
Mar 3, 2024 $0.0₉664
+0.31%
$13 $905,125
Mar 2, 2024 $0.0₉662
+7.91%
$13 $1.25 million
Mar 1, 2024 $0.0₉613
+7.33%
$12 $648,385
Feb 29, 2024 $0.0₉571
+0.76%
$11 $688,495
Feb 28, 2024 $0.0₉563
+0.94%
$11 $690,090
Feb 27, 2024 $0.0₉558
+7.00%
$11 $571,792
Feb 26, 2024 $0.0₉522
+3.55%
$10 $494,122
Feb 25, 2024 $0.0₉504
+2.81%
$10 $563,813