PITSTOP Historical Data

PIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.0₆344
+27.02%
$ 6,542 $ 11
May 31 $ 0.0₆271
+0.08%
$ 5,148 $ 0
May 24 $ 0.0₆239
+13.05%
$ 4,541 $ 0
May 17 $ 0.0₆21
-41.27%
$ 3,996 $ 0
May 10 $ 0.0₆359
-7.78%
$ 6,823 $ 0
May 3 $ 0.0₆353
+18.57%
$ 6,715 $ 0
Apr 26 $ 0.0₆298
+27.88%
$ 5,664 $ 0
Apr 19 $ 0.0₆233
+2.55%
$ 4,422 $ 0
Apr 12 $ 0.0₆227
+4.43%
$ 4,320 $ 0
Apr 5 $ 0.0₆218
+4.07%
$ 4,136 $ 0
Mar 29 $ 0.0₆209
+23.84%
$ 3,975 $ 0
Mar 22 $ 0.0₆169
-5.68%
$ 3,211 $ 0
Mar 15 $ 0.0₆179
-3.76%
$ 3,405 $ 1.97 million
Mar 8 $ 0.0₆187
+8.07%
$ 3,547 $ 0
Mar 1 $ 0.0₆173
+22.18%
$ 3,290 $ 0
Feb 22 $ 0.0₆142
-27.06%
$ 2,694 $ 0
Feb 15 $ 0.0₆195
+7.64%
$ 3,699 $ 0
Feb 8 $ 0.0₆181
+11.70%
$ 3,440 $ 0
Feb 1 $ 0.0₆162
+23.38%
$ 3,080 $ 0
Jan 25 $ 0.0₆137
+3.51%
$ 2,611 $ 0
Jan 18 $ 0.0₆139
+12.84%
$ 2,639 $ 0
Jan 11 $ 0.0₆123
-2.51%
$ 2,338 $ 0
Jan 4 $ 0.0₆126
+29.48%
$ 2,402 $ 0
Dec 28 $ 0.0₇976
+37.97%
$ 1,855 $ 0.01
Dec 21 $ 0.0₇685
+12.31%
$ 1,301 $ 0
Dec 14 $ 0.0₇647
+11.04%
$ 1,230 $ 0.001
Dec 7 $ 0.0₇592
-0.89%
$ -- $ 0.001
Nov 30 $ 0.0₇6
+4.34%
$ 1,140 $ 0.001
Nov 23 $ 0.0₇575
+2.91%
$ -- $ 0.01
Nov 16 $ 0.0₇559
+24.68%
$ -- $ 0.01
Nov 9 $ 0.0₇448
-1.32%
$ 852 $ 0.01
Nov 2 $ 0.0₇454
+14.72%
$ 863 $ 0
Oct 26 $ 0.0₇396
-2.42%
$ 752 $ 0
Oct 19 $ 0.0₇406
-2.25%
$ 771 $ 0
Jul 27 $ 0.0₇323
+3.78%
$ 613 $ 0
Jul 20 $ 0.0₇311
+29.78%
$ 590 $ 0
Jul 13 $ 0.0₇239
-1.51%
$ 455 $ 0
Jul 6 $ 0.0₇243
+6.20%
$ 462 $ 0
Jun 29 $ 0.0₇229
+1.30%
$ 435 $ 0
Jun 22 $ 0.0₇226
-1.24%
$ 429 $ 0
Jun 15 $ 0.0₇228
-1.76%
$ 434 $ 0
Jun 8 $ 0.0₇233
-6.90%
$ 442 $ 0
Jun 1 $ 0.0₇25
+7.45%
$ 475 $ 0
May 25 $ 0.0₇233
+15.31%
$ 442 $ 0
May 18 $ 0.0₇202
-2.29%
$ 384 $ 0
May 11 $ 0.0₇207
+9.89%
$ 393 $ 0
May 4 $ 0.0₇188
-10.57%
$ 358 $ 0
Apr 27 $ 0.0₇211
+6.94%
$ 400 $ 0
Apr 20 $ 0.0₇197
+9.38%
$ 374 $ 0
Apr 13 $ 0.0₇18
+12.56%
$ 342 $ 0