Coinranking
PITSTOP Historical Data
PIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7 | $0.0₆344 | +27.02% | ||
| May 31 | $0.0₆271 | +0.08% | ||
| May 24 | $0.0₆239 | +13.05% | ||
| May 17 | $0.0₆21 | -41.27% | ||
| May 10 | $0.0₆359 | -7.78% | ||
| May 3 | $0.0₆353 | +18.57% | ||
| Apr 26 | $0.0₆298 | +27.88% | ||
| Apr 19 | $0.0₆233 | +2.55% | ||
| Apr 12 | $0.0₆227 | +4.43% | ||
| Apr 5 | $0.0₆218 | +4.07% | ||
| Mar 29 | $0.0₆209 | +23.84% | ||
| Mar 22 | $0.0₆169 | -5.68% | ||
| Mar 15 | $0.0₆179 | -3.76% | ||
| Mar 8 | $0.0₆187 | +8.07% | ||
| Mar 1 | $0.0₆173 | +22.18% | ||
| Feb 22 | $0.0₆142 | -27.06% | ||
| Feb 15 | $0.0₆195 | +7.64% | ||
| Feb 8 | $0.0₆181 | +11.70% | ||
| Feb 1 | $0.0₆162 | +23.38% | ||
| Jan 25 | $0.0₆137 | +3.51% | ||
| Jan 18 | $0.0₆139 | +12.84% | ||
| Jan 11 | $0.0₆123 | -2.51% | ||
| Jan 4 | $0.0₆126 | +29.48% | ||
| Dec 28 | $0.0₇976 | +37.97% | ||
| Dec 21 | $0.0₇685 | +12.31% | ||
| Dec 14 | $0.0₇647 | +11.04% | ||
| Dec 7 | $0.0₇592 | -0.89% | ||
| Nov 30 | $0.0₇6 | +4.34% | ||
| Nov 23 | $0.0₇575 | +2.91% | ||
| Nov 16 | $0.0₇559 | +24.68% | ||
| Nov 9 | $0.0₇448 | -1.32% | ||
| Nov 2 | $0.0₇454 | +14.72% | ||
| Oct 26 | $0.0₇396 | -2.42% | ||
| Oct 19 | $0.0₇406 | -2.25% | ||
| Jul 27 | $0.0₇323 | +3.78% | ||
| Jul 20 | $0.0₇311 | +29.78% | ||
| Jul 13 | $0.0₇239 | -1.51% | ||
| Jul 6 | $0.0₇243 | +6.20% | ||
| Jun 29 | $0.0₇229 | +1.30% | ||
| Jun 22 | $0.0₇226 | -1.24% | ||
| Jun 15 | $0.0₇228 | -1.76% | ||
| Jun 8 | $0.0₇233 | -6.90% | ||
| Jun 1 | $0.0₇25 | +7.45% | ||
| May 25 | $0.0₇233 | +15.31% | ||
| May 18 | $0.0₇202 | -2.29% | ||
| May 11 | $0.0₇207 | +9.89% | ||
| May 4 | $0.0₇188 | -10.57% | ||
| Apr 27 | $0.0₇211 | +6.94% | ||
| Apr 20 | $0.0₇197 | +9.38% | ||
| Apr 13 | $0.0₇18 | +12.56% | ||