PITSTOP Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₇16
+11.84%
$304 $0
Mar 30 $0.0₇143
+9.59%
$272 $0
Feb 10 $0.0₇236
+3.89%
$449 $0
Feb 3 $0.0₇227
+21.50%
$-- $0
Jan 27 $0.0₇187
+12.17%
$-- $0
Jan 20 $0.0₇167
-0.17%
$-- $0
Jan 13 $0.0₇167
+14.66%
$-- $0
Jan 6 $0.0₇146
+7.22%
$-- $0
Dec 30 $0.0₇136
+1.00%
$-- $0
Dec 23 $0.0₇134
+7.29%
$-- $0.001
Oct 28 $0.0₇179
-2.18%
$-- $0
Oct 21 $0.0₇184
+4.28%
$-- $0
Oct 14 $0.0₇176
-3.25%
$-- $0
Oct 7 $0.0₇182
+6.09%
$-- $0
Sep 30 $0.0₇172
+0.83%
$-- $0
Sep 23 $0.0₇171
-19.39%
$-- $0
Sep 16 $0.0₇212
+12.79%
$-- $0
Sep 9 $0.0₇188
+4.15%
$-- $0
Sep 2 $0.0₇18
+5.66%
$-- $0
Aug 26 $0.0₇171
-8.58%
$-- $0
Aug 19 $0.0₇187
-4.01%
$-- $0
Aug 12 $0.0₇195
-8.56%
$-- $0
Aug 5 $0.0₇213
-4.34%
$-- $0
Jul 29 $0.0₇223
+5.13%
$-- $0
Jul 22 $0.0₇212
-5.60%
$-- $0
Jul 15 $0.0₇224
-2.92%
$-- $0.01
Jul 8 $0.0₇231
-25.22%
$-- $0.1
Jul 1 $0.0₇291
+2.25%
$-- $2
Jun 24 $0.0₇306
+0.68%
$-- $8
Jun 17 $0.0₇304
+14.41%
$-- $0
Jun 10 $0.0₇263
+13.08%
$-- $4
Jun 3 $0.0₇233
-13.13%
$-- $2
May 27 $0.0₇268
+1.32%
$-- $16
May 20 $0.0₇264
+1.53%
$-- $3
May 13 $0.0₇26
-30.09%
$-- $42
May 6 $0.0₇372
+15.61%
$-- $11
Apr 29 $0.0₇322
+107.32%
$-- $74
Apr 22 $0.0₇155
-5.63%
$-- $138
Apr 8 $0.0₇328
-64.09%
$-- $31
Apr 1 $0.0₇845
+18.94%
$-- $67
Mar 25 $0.0₇711
-42.41%
$-- $652
Mar 18 $0.0₆123
-11.58%
$-- $565
Mar 11 $0.0₆14
+240.27%
$-- $989
Mar 4 $0.0₇414
-71.34%
$-- $288
Download