PITSTOP Historical Data

PIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0₉431
-2.14%
$8 $431,286
Jan 4, 2024 $0.0₉441
+0.30%
$8 $446,667
Jan 3, 2024 $0.0₉44
-4.52%
$8 $601,434
Jan 2, 2024 $0.0₉461
+4.44%
$9 $485,896
Jan 1, 2024 $0.0₉442
+2.18%
$8 $418,419
Dec 31, 2023 $0.0₉432
-1.23%
$8 $472,200
Dec 30, 2023 $0.0₉438
-2.55%
$8 $405,532
Dec 29, 2023 $0.0₉449
-2.60%
$9 $535,182
Dec 28, 2023 $0.0₉461
-1.46%
$9 $617,000
Dec 27, 2023 $0.0₉468
+7.52%
$9 $675,214
Dec 26, 2023 $0.0₉435
+6.93%
$8 $1 million
Dec 25, 2023 $0.0₉407
-0.22%
$8 $520,302
Dec 24, 2023 $0.0₉408
-2.98%
$8 $650,396
Dec 23, 2023 $0.0₉42
-1.74%
$8 $617,790
Dec 22, 2023 $0.0₉428
-2.67%
$8 $586,957
Dec 21, 2023 $0.0₉439
+4.08%
$8 $564,229
Dec 20, 2023 $0.0₉422
-5.05%
$8 $615,494
Dec 19, 2023 $0.0₉444
+8.03%
$8 $692,608
Dec 18, 2023 $0.0₉411
-5.94%
$8 $785,938
Dec 17, 2023 $0.0₉437
+1.41%
$8 $1.45 million
Dec 16, 2023 $0.0₉431
+1.51%
$8 $972,980
Dec 15, 2023 $0.0₉425
+10.59%
$8 $955,380
Dec 14, 2023 $0.0₉386
-4.11%
$7 $544,233
Dec 13, 2023 $0.0₉403
+2.60%
$8 $564,477
Dec 12, 2023 $0.0₉393
-4.24%
$7 $691,002
Dec 11, 2023 $0.0₉411
-3.93%
$8 $1.13 million
Dec 10, 2023 $0.0₉428
+19.17%
$8 $2.45 million
Dec 9, 2023 $0.0₉359
+2.54%
$7 $707,400
Dec 8, 2023 $0.0₉35
+8.37%
$7 $524,764
Dec 7, 2023 $0.0₉323
+0.92%
$6 $475,238
Dec 6, 2023 $0.0₉32
+2.10%
$6 $562,608
Dec 5, 2023 $0.0₉314
-0.14%
$6 $522,163
Dec 4, 2023 $0.0₉314
+2.98%
$6 $586,200
Dec 3, 2023 $0.0₉305
+0.91%
$6 $510,675
Dec 2, 2023 $0.0₉302
+0.52%
$6 $419,843
Dec 1, 2023 $0.0₉3
+1.60%
$6 $425,063
Nov 30, 2023 $0.0₉295
+0.77%
$6 $386,629
Nov 29, 2023 $0.0₉292
-3.32%
$6 $436,177
Nov 28, 2023 $0.0₉302
+2.72%
$6 $434,026
Nov 27, 2023 $0.0₉294
-2.72%
$6 $429,592
Nov 26, 2023 $0.0₉303
-1.63%
$6 $455,258
Nov 25, 2023 $0.0₉308
+1.69%
$6 $479,546
Nov 24, 2023 $0.0₉302
-1.30%
$6 $477,310
Nov 23, 2023 $0.0₉306
+0.66%
$6 $444,527
Nov 22, 2023 $0.0₉304
+6.14%
$6 $467,985
Nov 21, 2023 $0.0₉286
-7.36%
$5 $430,332
Nov 20, 2023 $0.0₉309
+2.94%
$6 $372,512
Nov 19, 2023 $0.0₉3
+1.26%
$6 $410,020
Nov 18, 2023 $0.0₉298
-5.68%
$6 $369,060
Nov 17, 2023 $0.0₉316
-0.99%
$6 $493,282