PITSTOP Historical Data

PIT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0₉32
-2.40%
$6 $456,344
Nov 15, 2023 $0.0₉328
+1.16%
$6 $449,361
Nov 14, 2023 $0.0₉324
-2.56%
$6 $481,792
Nov 13, 2023 $0.0₉332
-3.53%
$6 $475,653
Nov 12, 2023 $0.0₉344
+2.19%
$7 $470,315
Nov 11, 2023 $0.0₉337
+5.93%
$6 $556,751
Nov 10, 2023 $0.0₉318
+0.48%
$6 $415,038
Nov 9, 2023 $0.0₉309
+3.22%
$6 $442,540
Nov 8, 2023 $0.0₉299
+0.21%
$6 $442,094
Nov 7, 2023 $0.0₉299
-3.80%
$6 $476,595
Nov 6, 2023 $0.0₉31
+7.92%
$6 $545,943
Nov 5, 2023 $0.0₉288
+1.58%
$5 $448,553
Nov 4, 2023 $0.0₉283
+0.01%
$5 $386,051
Nov 3, 2023 $0.0₉281
-1.51%
$5 $380,013
Nov 2, 2023 $0.0₉287
+4.87%
$5 $528,214
Nov 1, 2023 $0.0₉274
+2.38%
$5 $369,106
Oct 31, 2023 $0.0₉267
-2.54%
$5 $311,410
Oct 30, 2023 $0.0₉274
-1.45%
$5 $397,811
Oct 29, 2023 $0.0₉278
+2.18%
$5 $381,157
Oct 28, 2023 $0.0₉272
-6.52%
$5 $342,864
Oct 27, 2023 $0.0₉29
+7.06%
$6 $462,615
Oct 26, 2023 $0.0₉271
+0.67%
$5 $460,931
Oct 25, 2023 $0.0₉269
+8.39%
$5 $632,337
Oct 24, 2023 $0.0₉249
-3.42%
$5 $439,724
Oct 23, 2023 $0.0₉257
-4.84%
$5 $561,435
Oct 22, 2023 $0.0₉27
+8.12%
$5 $648,980
Oct 21, 2023 $0.0₉25
+4.97%
$5 $405,249
Oct 20, 2023 $0.0₉238
-1.43%
$5 $423,872
Oct 19, 2023 $0.0₉242
+9.67%
$5 $485,737
Oct 18, 2023 $0.0₉22
-3.81%
$4 $178,116
Oct 17, 2023 $0.0₉229
-2.18%
$4 $116,884
Oct 16, 2023 $0.0₉233
+1.24%
$4 $142,438
Oct 15, 2023 $0.0₉23
-0.65%
$4 $186,106
Oct 14, 2023 $0.0₉232
+2.91%
$4 $105,639
Oct 13, 2023 $0.0₉225
+3.39%
$4 $165,138
Oct 12, 2023 $0.0₉218
-2.49%
$4 $98,477
Oct 11, 2023 $0.0₉223
-3.99%
$4 $107,410
Oct 10, 2023 $0.0₉233
+4.24%
$4 $118,569
Oct 9, 2023 $0.0₉223
-2.40%
$4 $101,609
Oct 8, 2023 $0.0₉229
-1.25%
$4 $103,859
Oct 7, 2023 $0.0₉231
-1.17%
$4 $107,700
Oct 6, 2023 $0.0₉234
+1.39%
$4 $92,776
Oct 5, 2023 $0.0₉231
-0.69%
$4 $98,645
Oct 4, 2023 $0.0₉232
+0.93%
$4 $104,900
Oct 3, 2023 $0.0₉23
-2.34%
$4 $125,221
Oct 2, 2023 $0.0₉235
-1.94%
$4 $136,877
Oct 1, 2023 $0.0₉239
+1.96%
$5 $93,635
Sep 30, 2023 $0.0₉235
+0.60%
$4 $84,420
Sep 29, 2023 $0.0₉234
+0.83%
$4 $73,682
Sep 28, 2023 $0.0₉23
+2.61%
$4 $50,813