PITSTOP Historical Data

PIT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.0₉224
-1.23%
$4 $82,593
Sep 26, 2023 $0.0₉227
+1.19%
$4 $111,000
Sep 25, 2023 $0.0₉224
-1.80%
$4 $90,915
Sep 24, 2023 $0.0₉228
-0.09%
$4 $99,705
Sep 23, 2023 $0.0₉228
+0.14%
$4 $100,449
Sep 22, 2023 $0.0₉227
-0.30%
$4 $98,355
Sep 21, 2023 $0.0₉228
-0.05%
$4 $93,402
Sep 20, 2023 $0.0₉228
-0.23%
$4 $106,800
Sep 19, 2023 $0.0₉228
-0.97%
$4 $108,833
Sep 18, 2023 $0.0₉23
+2.91%
$4 $121,261
Sep 17, 2023 $0.0₉223
-0.91%
$4 $85,715
Sep 16, 2023 $0.0₉225
+1.15%
$4 $81,628
Sep 15, 2023 $0.0₉223
+2.68%
$4 $96,170
Sep 14, 2023 $0.0₉217
+2.38%
$4 $104,844
Sep 13, 2023 $0.0₉212
-2.05%
$4 $96,321
Sep 12, 2023 $0.0₉216
+1.70%
$4 $129,928
Sep 11, 2023 $0.0₉212
-5.29%
$4 $93,740
Sep 10, 2023 $0.0₉224
-1.44%
$4 $88,280
Sep 9, 2023 $0.0₉227
-0.01%
$4 $97,878
Sep 8, 2023 $0.0₉228
+0.44%
$4 $103,742
Sep 7, 2023 $0.0₉226
+2.47%
$4 $101,671
Sep 6, 2023 $0.0₉22
-1.63%
$4 $107,902
Sep 5, 2023 $0.0₉224
+5.85%
$4 $159,649
Sep 4, 2023 $0.0₉212
-3.66%
$4 $137,738
Sep 3, 2023 $0.0₉22
+2.26%
$4 $122,151
Sep 2, 2023 $0.0₉215
-0.77%
$4 $105,804
Sep 1, 2023 $0.0₉216
-2.82%
$4 $116,395
Aug 31, 2023 $0.0₉222
-0.96%
$4 $133,023
Aug 30, 2023 $0.0₉224
+0.32%
$4 $141,697
Aug 29, 2023 $0.0₉223
+0.78%
$4 $146,832
Aug 28, 2023 $0.0₉222
-3.51%
$4 $129,284
Aug 27, 2023 $0.0₉23
+2.54%
$4 $117,599
Aug 26, 2023 $0.0₉224
-0.43%
$4 $130,023
Aug 25, 2023 $0.0₉225
-2.59%
$4 $127,131
Aug 24, 2023 $0.0₉231
-1.80%
$4 $106,080
Aug 23, 2023 $0.0₉236
+2.70%
$4 $134,174
Aug 22, 2023 $0.0₉229
-5.95%
$4 $129,006
Aug 21, 2023 $0.0₉244
-2.74%
$5 $124,854
Aug 20, 2023 $0.0₉251
+5.54%
$5 $134,942
Aug 19, 2023 $0.0₉238
-0.06%
$5 $100,780
Aug 18, 2023 $0.0₉237
+1.56%
$5 $116,146
Aug 17, 2023 $0.0₉234
-5.70%
$4 $147,856
Aug 16, 2023 $0.0₉248
-2.98%
$5 $132,935
Aug 15, 2023 $0.0₉256
-3.69%
$5 $159,487
Aug 14, 2023 $0.0₉265
-1.44%
$5 $121,034
Aug 13, 2023 $0.0₉269
-0.65%
$5 $158,626
Aug 12, 2023 $0.0₉271
+0.67%
$5 $161,640
Aug 11, 2023 $0.0₉269
-1.58%
$5 $126,686
Aug 10, 2023 $0.0₉273
-2.23%
$5 $88,850
Aug 9, 2023 $0.0₉279
+2.67%
$5 $30,287