Coinranking
PITSTOP Historical Data
PIT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2023 | $0.0₉272 | +0.37% | ||
| Aug 7, 2023 | $0.0₉27 | +0.07% | ||
| Aug 6, 2023 | $0.0₉27 | +3.61% | ||
| Aug 5, 2023 | $0.0₉261 | -0.16% | ||
| Aug 4, 2023 | $0.0₉262 | +1.68% | ||
| Aug 3, 2023 | $0.0₉257 | -0.58% | ||
| Aug 2, 2023 | $0.0₉259 | -1.97% | ||
| Aug 1, 2023 | $0.0₉264 | -0.90% | ||
| Jul 31, 2023 | $0.0₉267 | +0.69% | ||
| Jul 30, 2023 | $0.0₉265 | -0.07% | ||
| Jul 29, 2023 | $0.0₉265 | +1.00% | ||
| Jul 28, 2023 | $0.0₉263 | +0.81% | ||
| Jul 27, 2023 | $0.0₉261 | -2.28% | ||
| Jul 26, 2023 | $0.0₉267 | +1.79% | ||
| Jul 25, 2023 | $0.0₉261 | -1.08% | ||
| Jul 24, 2023 | $0.0₉264 | -3.68% | ||
| Jul 23, 2023 | $0.0₉274 | -0.69% | ||
| Jul 22, 2023 | $0.0₉276 | -2.12% | ||
| Jul 21, 2023 | $0.0₉282 | +1.35% | ||
| Jul 20, 2023 | $0.0₉279 | +0.66% | ||
| Jul 19, 2023 | $0.0₉277 | -0.24% | ||
| Jul 18, 2023 | $0.0₉277 | -0.36% | ||
| Jul 17, 2023 | $0.0₉278 | -2.67% | ||
| Jul 16, 2023 | $0.0₉286 | +0.46% | ||
| Jul 15, 2023 | $0.0₉285 | -0.89% | ||
| Jul 14, 2023 | $0.0₉287 | -0.73% | ||
| Jul 13, 2023 | $0.0₉289 | +4.82% | ||
| Jul 12, 2023 | $0.0₉274 | -1.51% | ||
| Jul 11, 2023 | $0.0₉279 | +2.58% | ||
| Jul 10, 2023 | $0.0₉273 | +0.53% | ||
| Jul 9, 2023 | $0.0₉272 | -0.91% | ||
| Jul 8, 2023 | $0.0₉274 | -0.35% | ||
| Jul 7, 2023 | $0.0₉275 | -0.66% | ||
| Jul 6, 2023 | $0.0₉277 | -3.34% | ||
| Jul 5, 2023 | $0.0₉287 | -7.11% | ||
| Jul 4, 2023 | $0.0₉309 | -1.62% | ||
| Jul 3, 2023 | $0.0₉311 | +3.10% | ||
| Jul 2, 2023 | $0.0₉302 | -2.45% | ||
| Jul 1, 2023 | $0.0₉309 | -0.27% | ||
| Jun 30, 2023 | $0.0₉31 | +0.22% | ||
| Jun 29, 2023 | $0.0₉309 | +2.21% | ||
| Jun 28, 2023 | $0.0₉303 | -5.46% | ||
| Jun 27, 2023 | $0.0₉32 | -0.28% | ||
| Jun 26, 2023 | $0.0₉321 | -0.85% | ||
| Jun 25, 2023 | $0.0₉324 | -1.28% | ||
| Jun 24, 2023 | $0.0₉328 | +0.01% | ||
| Jun 23, 2023 | $0.0₉328 | -1.53% | ||
| Jun 22, 2023 | $0.0₉333 | -0.11% | ||
| Jun 21, 2023 | $0.0₉333 | +3.78% | ||
| Jun 20, 2023 | $0.0₉321 | +3.85% | ||