Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITSTOP Historical Data

PIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2025 $0.0₈21
+0.00%
$-- $61
Dec 2024 $0.0₈21
-13.93%
$40 $88
Nov 2024 $0.0₈244
+875.96%
$46 $21
Oct 2024 $0.0₈245
+0.00%
$-- $58
Sep 2024 $0.0₈245
+0.00%
$47 $247
Aug 2024 $0.0₈245
+0.00%
$47 $8
Jun 2024 $0.0₉688
+16.88%
$-- $2.23 million
May 2024 $0.0₉589
-19.86%
$11 $31.82 million
Apr 2024 $0.0₉735
-30.67%
$14 $16.46 million
Mar 2024 $0.0₈106
+85.58%
$20 $43.47 million
Feb 2024 $0.0₉571
+32.35%
$11 $13.23 million
Jan 2024 $0.0₉432
-0.17%
$8 $14.94 million
Dec 2023 $0.0₉432
+46.36%
$8 $22.24 million
Nov 2023 $0.0₉295
+10.37%
$6 $13.41 million
Oct 2023 $0.0₉267
+13.91%
$5 $8.14 million
Sep 2023 $0.0₉235
+5.69%
$4 $3.05 million
Aug 2023 $0.0₉222
-16.64%
$4 $4.09 million
Jul 2023 $0.0₉267
-13.98%
$5 $4.7 million
Jun 2023 $0.0₉31
-18.27%
$6 $4.47 million
May 2023 $0.0₉38
-22.54%
$7 $7.22 million
Apr 2023 $0.0₉491
-7.65%
$9 $7.71 million
Mar 2023 $0.0₉531
-7.77%
$10 $9.17 million
Feb 2023 $0.0₉576
+11.34%
$11 $15.38 million
Jan 2023 $0.0₉517
+39.48%
$10 $8.63 million
Dec 2022 $0.0₉371
-14.37%
$7 $7.86 million
Nov 2022 $0.0₉433
-19.89%
$8 $10.2 million
Oct 2022 $0.0₉54
-3.35%
$10 $10.81 million
Sep 2022 $0.0₉559
-10.55%
$11 $10.16 million
Aug 2022 $0.0₉625
-27.23%
$12 $13.11 million
Jul 2022 $0.0₉857
-2.55%
$16 $14.12 million
Jun 2022 $0.0₉879
-41.12%
$17 $31.34 million
May 2022 $0.0₈149
+48.05%
$28 $32.05 million
Apr 2022 $0.0₈101
-36.53%
$19 $16.6 million
Mar 2022 $0.0₈159
+74.09%
$30 $17.54 million
Feb 2022 $0.0₉917
-2.27%
$17 $5.88 million
Aug 2021 $0.0₆314
+23.78%
$5,970 $0
Jul 2021 $0.0₆246
-12.11%
$4,678 $19
Jun 2021 $0.0₆28
+3.51%
$5,325 $22
May 2021 $0.0₆239
-14.61%
$4,541 $0
Apr 2021 $0.0₆28
+45.85%
$5,311 $0
Mar 2021 $0.0₆184
+30.16%
$3,505 $1.97 million
Feb 2021 $0.0₆142
+7.94%
$2,694 $0.1
Jan 2021 $0.0₆137
+86.38%
$2,611 $0.1
Dec 2020 $0.0₇738
+21.90%
$1,402 $0.01
Nov 2020 $0.0₇575
+48.98%
$1,093 $0
Oct 2020 $0.0₇386
-6.97%
$734 $0.01
Jul 2020 $0.0₇323
+41.69%
$613 $0
Jun 2020 $0.0₇228
-2.04%
$433 $0
May 2020 $0.0₇233
+12.76%
$442 $0
Apr 2020 $0.0₇206
+53.69%
$392 $0.01
Download