PITSTOP Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0₈21
+0.00%
$-- $18
Jan 6 $0.0₈21
+0.00%
$40 $22
Dec 30 $0.0₈21
+0.00%
$40 $22
Dec 23 $0.0₈21
+0.00%
$40 $22
Dec 16 $0.0₈21
+0.00%
$40 $22
Dec 9 $0.0₈21
+0.00%
$40 $22
Dec 2 $0.0₈244
+0.00%
$40 $3
Nov 25 $0.0₈244
+0.00%
$46 $8
Nov 18 $0.0₉25
+0.00%
$-- $5
Nov 11 $0.0₉25
+0.00%
$5 $7
Nov 4 $0.0₉25
+0.08%
$5 $1
Oct 7 $0.0₈245
+0.00%
$-- $8
Sep 30 $0.0₈245
+0.00%
$47 $49
Sep 23 $0.0₈245
+0.00%
$47 $49
Sep 16 $0.0₈245
+0.00%
$47 $49
Sep 9 $0.0₈245
+0.00%
$47 $49
Sep 2 $0.0₈245
+0.00%
$47 $49
Aug 26 $0.0₈245
+0.00%
$47 $16
Jun 3 $0.0₉688
+18.00%
$-- $1.21 million
May 27 $0.0₉583
-13.86%
$11 $3.52 million
May 20 $0.0₉682
-18.54%
$13 $6.65 million
May 13 $0.0₉883
+4.57%
$16 $11.9 million
May 6 $0.0₉871
+19.24%
$16 $4.67 million
Apr 29 $0.0₉731
-5.72%
$14 $3.75 million
Apr 22 $0.0₉768
-0.53%
$15 $2.71 million
Apr 15 $0.0₉788
-0.36%
$15 $3.23 million
Apr 8 $0.0₉815
-17.81%
$15 $3.77 million
Apr 1 $0.0₉98
-7.49%
$19 $3.74 million
Mar 25 $0.0₈107
-8.00%
$20 $4.87 million
Mar 18 $0.0₈106
-14.55%
$22 $6.14 million
Mar 11 $0.0₈114
+11.01%
$24 $9.39 million
Mar 4 $0.0₈103
+55.33%
$19 $15.54 million
Feb 26 $0.0₉664
+31.62%
$13 $5.25 million
Feb 19 $0.0₉504
+11.74%
$10 $3.28 million
Feb 12 $0.0₉452
+6.31%
$9 $3.29 million
Feb 5 $0.0₉425
+4.44%
$8 $2.38 million
Jan 29 $0.0₉407
-6.12%
$8 $2.68 million
Jan 22 $0.0₉452
+1.22%
$8 $2.73 million
Jan 15 $0.0₉455
+1.21%
$8 $2.84 million
Jan 8 $0.0₉477
+12.05%
$9 $3.58 million
Jan 1 $0.0₉426
-1.54%
$8 $3.29 million
Dec 25 $0.0₉438
+7.41%
$8 $3.76 million
Dec 18 $0.0₉42
-3.92%
$8 $3.86 million
Dec 11 $0.0₉431
+0.88%
$8 $4.86 million
Dec 4 $0.0₉359
+17.89%
$8 $3.38 million
Nov 27 $0.0₉305
+0.72%
$6 $3.04 million
Nov 20 $0.0₉308
+2.37%
$6 $2.67 million
Nov 13 $0.0₉298
-13.40%
$6 $2.73 million
Nov 6 $0.0₉337
+17.18%
$7 $2.88 million
Oct 30 $0.0₉288
+3.40%
$5 $2.82 million
Download