Granite Historical Data

GRN
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.019
-1.93%
$778,239 $109
Jul 21, 2021 $0.0193
+1.31%
$792,924 $108
Jul 20, 2021 $0.0191
-11.89%
$782,323 $125
Jul 19, 2021 $0.0216
+0.65%
$887,857 $12
Jul 16, 2021 $0.02
+0.28%
$822,750 $3
Jul 15, 2021 $0.02
-1.87%
$818,917 $5
Jul 14, 2021 $0.0203
+2.33%
$834,161 $34
Jul 13, 2021 $0.0199
-16.38%
$816,560 $43
Jul 12, 2021 $0.0238
+0.15%
$977,158 $18
Jul 9, 2021 $0.0203
+1.42%
$832,611 $695
Jul 8, 2021 $0.02
-1.52%
$820,641 $706
Jul 7, 2021 $0.026
+1.54%
$1.07 million $0
Jul 6, 2021 $0.0256
+11.55%
$1.05 million $850
Jul 5, 2021 $0.023
+13.63%
$942,508 $480
Jul 3, 2021 $0.0287
+2.09%
$1.18 million $0.1
Jul 2, 2021 $0.0281
+37.58%
$1.15 million $576
Jul 1, 2021 $0.0204
-16.45%
$837,521 $237
Jun 30, 2021 $0.0244
-9.25%
$1 million $1,577
Jun 29, 2021 $0.0269
+7.08%
$1.1 million $2,688
Jun 28, 2021 $0.0251
+0.05%
$1.03 million $387
Jun 27, 2021 $0.0211
+1.25%
$865,823 $3
Jun 26, 2021 $0.0208
+0.60%
$853,026 $2
Jun 25, 2021 $0.0241
-3.38%
$989,319 $1
Jun 24, 2021 $0.0249
+2.89%
$1.02 million $1
Jun 23, 2021 $0.0242
+14.98%
$994,814 $38
Jun 22, 2021 $0.0211
+2.33%
$864,246 $13
Jun 21, 2021 $0.0205
-11.53%
$842,933 $21
Jun 20, 2021 $0.0248
-4.57%
$1.02 million $1
Jun 19, 2021 $0.026
+6.61%
$1.07 million $1
Jun 18, 2021 $0.0244
-12.08%
$1 million $29
Jun 17, 2021 $0.0278
+1.00%
$1.14 million $232
Jun 16, 2021 $0.0275
+6.51%
$1.13 million $319
Jun 15, 2021 $0.0258
-10.13%
$1.06 million $687
Jun 14, 2021 $0.0287
+18.47%
$1.18 million $2,641
Jun 13, 2021 $0.0243
+8.44%
$996,581 $147
Jun 12, 2021 $0.0224
-16.32%
$919,210 $451
Jun 11, 2021 $0.0268
+13.55%
$1.1 million $756
Jun 10, 2021 $0.0236
-7.12%
$966,628 $996
Jun 9, 2021 $0.0254
+13.38%
$1.04 million $7
Jun 8, 2021 $0.0224
+1.69%
$918,033 $12
Jun 7, 2021 $0.0232
-4.61%
$953,247 $96
Jun 6, 2021 $0.0243
-0.35%
$998,936 $100
Jun 5, 2021 $0.0202
-12.60%
$827,298 $32
Jun 4, 2021 $0.0231
-4.31%
$946,629 $559
Jun 3, 2021 $0.0266
+2.68%
$1.09 million $8
Jun 2, 2021 $0.026
+2.58%
$1.07 million $256
Jun 1, 2021 $0.0253
+5.50%
$1.04 million $511
May 30, 2021 $0.0225
+3.14%
$922,310 $35
May 29, 2021 $0.0218
-12.28%
$893,338 $4
May 28, 2021 $0.0248
+0.69%
$1.02 million $436
Download