Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Granite Historical Data

GRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2021 $0.019
-1.93%
$778,239 $109
Jul 21, 2021 $0.0193
+1.31%
$792,924 $108
Jul 20, 2021 $0.0191
-11.89%
$782,323 $125
Jul 19, 2021 $0.0216
+0.65%
$887,857 $12
Jul 16, 2021 $0.02
+0.28%
$822,750 $3
Jul 15, 2021 $0.02
-1.87%
$818,917 $5
Jul 14, 2021 $0.0203
+2.33%
$834,161 $34
Jul 13, 2021 $0.0199
-16.38%
$816,560 $43
Jul 12, 2021 $0.0238
+0.15%
$977,158 $18
Jul 9, 2021 $0.0203
+1.42%
$832,611 $695
Jul 8, 2021 $0.02
-1.52%
$820,641 $706
Jul 7, 2021 $0.026
+1.54%
$1.07 million $0
Jul 6, 2021 $0.0256
+11.55%
$1.05 million $850
Jul 5, 2021 $0.023
+13.63%
$942,508 $480
Jul 3, 2021 $0.0287
+2.09%
$1.18 million $0.1
Jul 2, 2021 $0.0281
+37.58%
$1.15 million $576
Jul 1, 2021 $0.0204
-16.45%
$837,521 $237
Jun 30, 2021 $0.0244
-9.25%
$1 million $1,577
Jun 29, 2021 $0.0269
+7.08%
$1.1 million $2,688
Jun 28, 2021 $0.0251
+0.05%
$1.03 million $387
Jun 27, 2021 $0.0211
+1.25%
$865,823 $3
Jun 26, 2021 $0.0208
+0.60%
$853,026 $2
Jun 25, 2021 $0.0241
-3.38%
$989,319 $1
Jun 24, 2021 $0.0249
+2.89%
$1.02 million $1
Jun 23, 2021 $0.0242
+14.98%
$994,814 $38
Jun 22, 2021 $0.0211
+2.33%
$864,246 $13
Jun 21, 2021 $0.0205
-11.53%
$842,933 $21
Jun 20, 2021 $0.0248
-4.57%
$1.02 million $1
Jun 19, 2021 $0.026
+6.61%
$1.07 million $1
Jun 18, 2021 $0.0244
-12.08%
$1 million $29
Jun 17, 2021 $0.0278
+1.00%
$1.14 million $232
Jun 16, 2021 $0.0275
+6.51%
$1.13 million $319
Jun 15, 2021 $0.0258
-10.13%
$1.06 million $687
Jun 14, 2021 $0.0287
+18.47%
$1.18 million $2,641
Jun 13, 2021 $0.0243
+8.44%
$996,581 $147
Jun 12, 2021 $0.0224
-16.32%
$919,210 $451
Jun 11, 2021 $0.0268
+13.55%
$1.1 million $756
Jun 10, 2021 $0.0236
-7.12%
$966,628 $996
Jun 9, 2021 $0.0254
+13.38%
$1.04 million $7
Jun 8, 2021 $0.0224
+1.69%
$918,033 $12
Jun 7, 2021 $0.0232
-4.61%
$953,247 $96
Jun 6, 2021 $0.0243
-0.35%
$998,936 $100
Jun 5, 2021 $0.0202
-12.60%
$827,298 $32
Jun 4, 2021 $0.0231
-4.31%
$946,629 $559
Jun 3, 2021 $0.0266
+2.68%
$1.09 million $8
Jun 2, 2021 $0.026
+2.58%
$1.07 million $256
Jun 1, 2021 $0.0253
+5.50%
$1.04 million $511
May 30, 2021 $0.0225
+3.14%
$922,310 $35
May 29, 2021 $0.0218
-12.28%
$893,338 $4
May 28, 2021 $0.0248
+0.69%
$1.02 million $436
Download